PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:11:27 | 100 | 32,86 |
24.10.24 19:11:27 | 100 | 32,85 |
24.10.24 19:11:27 | 100 | 32,85 |
24.10.24 19:11:27 | 1,90 Tsd. | 32,85 |
24.10.24 19:11:27 | 253 | 32,85 |
24.10.24 19:11:27 | 100 | 32,85 |
24.10.24 19:11:22 | 100 | 32,86 |
24.10.24 19:11:22 | 100 | 32,86 |
24.10.24 19:11:22 | 100 | 32,86 |
24.10.24 19:10:49 | 200 | 32,85 |
24.10.24 19:10:49 | 100 | 32,85 |
24.10.24 19:10:36 | 100 | 32,85 |
24.10.24 19:10:36 | 100 | 32,85 |
24.10.24 19:10:36 | 276 | 32,85 |
24.10.24 19:10:36 | 100 | 32,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:10:36 | 100 | 32,85 |
24.10.24 19:10:36 | 326 | 32,85 |
24.10.24 19:10:36 | 100 | 32,85 |
24.10.24 19:10:30 | 158 | 32,85 |
24.10.24 19:10:30 | 100 | 32,85 |
24.10.24 19:10:05 | 100 | 32,85 |
24.10.24 19:09:22 | 102 | 32,85 |
24.10.24 19:09:18 | 160 | 32,84 |
24.10.24 19:09:18 | 200 | 32,84 |
24.10.24 19:09:18 | 100 | 32,84 |
24.10.24 19:09:18 | 1,30 Tsd. | 32,84 |
24.10.24 19:09:18 | 100 | 32,84 |
24.10.24 19:09:18 | 100 | 32,84 |
24.10.24 19:09:18 | 200 | 32,84 |
24.10.24 19:08:39 | 220 | 32,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:08:39 | 100 | 32,84 |
24.10.24 19:08:39 | 100 | 32,84 |
24.10.24 19:07:23 | 300 | 32,83 |
24.10.24 19:06:42 | 250 | 32,84 |
24.10.24 19:06:42 | 300 | 32,84 |
24.10.24 19:06:14 | 188 | 32,84 |
24.10.24 19:06:14 | 100 | 32,84 |
24.10.24 19:05:55 | 100 | 32,85 |
24.10.24 19:05:26 | 100 | 32,85 |
24.10.24 19:05:26 | 100 | 32,85 |
24.10.24 19:05:26 | 100 | 32,85 |
24.10.24 19:05:26 | 100 | 32,85 |
24.10.24 19:05:26 | 100 | 32,85 |
24.10.24 19:05:26 | 100 | 32,85 |
24.10.24 19:05:26 | 100 | 32,85 |