PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:52:30 | 100 | 32,86 |
24.10.24 18:52:30 | 224 | 32,86 |
24.10.24 18:52:30 | 100 | 32,86 |
24.10.24 18:52:28 | 640 | 32,86 |
24.10.24 18:52:04 | 100 | 32,86 |
24.10.24 18:52:02 | 100 | 32,86 |
24.10.24 18:50:12 | 100 | 32,86 |
24.10.24 18:50:11 | 100 | 32,86 |
24.10.24 18:50:11 | 100 | 32,86 |
24.10.24 18:50:11 | 100 | 32,86 |
24.10.24 18:50:11 | 200 | 32,86 |
24.10.24 18:50:11 | 100 | 32,86 |
24.10.24 18:50:11 | 100 | 32,86 |
24.10.24 18:50:11 | 100 | 32,86 |
24.10.24 18:50:11 | 100 | 32,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:50:11 | 100 | 32,86 |
24.10.24 18:50:11 | 100 | 32,86 |
24.10.24 18:50:11 | 100 | 32,86 |
24.10.24 18:50:11 | 100 | 32,86 |
24.10.24 18:50:11 | 100 | 32,86 |
24.10.24 18:50:11 | 801 | 32,86 |
24.10.24 18:50:11 | 162 | 32,86 |
24.10.24 18:50:11 | 100 | 32,86 |
24.10.24 18:49:28 | 100 | 32,86 |
24.10.24 18:49:17 | 100 | 32,86 |
24.10.24 18:49:17 | 142 | 32,86 |
24.10.24 18:49:17 | 200 | 32,86 |
24.10.24 18:49:17 | 100 | 32,86 |
24.10.24 18:49:15 | 100 | 32,86 |
24.10.24 18:49:15 | 100 | 32,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:48:39 | 198 | 32,86 |
24.10.24 18:48:38 | 100 | 32,86 |
24.10.24 18:47:56 | 165 | 32,86 |
24.10.24 18:47:54 | 2,06 Tsd. | 32,86 |
24.10.24 18:47:23 | 100 | 32,86 |
24.10.24 18:47:18 | 100 | 32,86 |
24.10.24 18:46:55 | 100 | 32,86 |
24.10.24 18:46:39 | 100 | 32,86 |
24.10.24 18:46:39 | 100 | 32,86 |
24.10.24 18:46:34 | 100 | 32,86 |
24.10.24 18:45:40 | 100 | 32,86 |
24.10.24 18:45:37 | 300 | 32,85 |
24.10.24 18:45:37 | 202 | 32,85 |
24.10.24 18:45:37 | 100 | 32,85 |
24.10.24 18:45:37 | 100 | 32,85 |