PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:00:42 | 100 | 32,86 |
24.10.24 19:00:37 | 100 | 32,86 |
24.10.24 19:00:23 | 100 | 32,86 |
24.10.24 19:00:23 | 100 | 32,86 |
24.10.24 19:00:23 | 100 | 32,86 |
24.10.24 19:00:23 | 157 | 32,86 |
24.10.24 19:00:23 | 757 | 32,86 |
24.10.24 19:00:15 | 100 | 32,86 |
24.10.24 19:00:07 | 100 | 32,86 |
24.10.24 19:00:07 | 261 | 32,86 |
24.10.24 19:00:07 | 122 | 32,86 |
24.10.24 19:00:07 | 100 | 32,86 |
24.10.24 18:59:30 | 100 | 32,86 |
24.10.24 18:59:25 | 100 | 32,86 |
24.10.24 18:58:59 | 300 | 32,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:58:57 | 100 | 32,86 |
24.10.24 18:58:57 | 100 | 32,86 |
24.10.24 18:58:57 | 637 | 32,86 |
24.10.24 18:58:57 | 100 | 32,86 |
24.10.24 18:58:57 | 100 | 32,86 |
24.10.24 18:58:54 | 228 | 32,86 |
24.10.24 18:58:13 | 158 | 32,87 |
24.10.24 18:57:59 | 426 | 32,87 |
24.10.24 18:57:56 | 100 | 32,87 |
24.10.24 18:56:59 | 100 | 32,86 |
24.10.24 18:56:59 | 100 | 32,86 |
24.10.24 18:56:45 | 125 | 32,86 |
24.10.24 18:55:52 | 100 | 32,86 |
24.10.24 18:55:41 | 100 | 32,86 |
24.10.24 18:55:25 | 100 | 32,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:54:54 | 100 | 32,86 |
24.10.24 18:54:03 | 200 | 32,86 |
24.10.24 18:54:03 | 100 | 32,86 |
24.10.24 18:54:03 | 365 | 32,86 |
24.10.24 18:54:03 | 100 | 32,86 |
24.10.24 18:54:03 | 292 | 32,86 |
24.10.24 18:54:03 | 197 | 32,86 |
24.10.24 18:54:03 | 1,08 Tsd. | 32,86 |
24.10.24 18:53:16 | 100 | 32,87 |
24.10.24 18:52:44 | 109 | 32,86 |
24.10.24 18:52:42 | 100 | 32,87 |
24.10.24 18:52:42 | 100 | 32,87 |
24.10.24 18:52:42 | 100 | 32,87 |
24.10.24 18:52:30 | 100 | 32,86 |
24.10.24 18:52:30 | 100 | 32,86 |