PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:19:27 | 100 | 32,88 |
24.10.24 19:19:04 | 100 | 32,88 |
24.10.24 19:19:04 | 100 | 32,88 |
24.10.24 19:18:44 | 100 | 32,88 |
24.10.24 19:18:39 | 100 | 32,88 |
24.10.24 19:18:39 | 100 | 32,88 |
24.10.24 19:18:39 | 100 | 32,88 |
24.10.24 19:17:40 | 100 | 32,88 |
24.10.24 19:17:36 | 100 | 32,87 |
24.10.24 19:17:36 | 170 | 32,87 |
24.10.24 19:17:26 | 100 | 32,87 |
24.10.24 19:17:26 | 100 | 32,87 |
24.10.24 19:17:25 | 100 | 32,86 |
24.10.24 19:16:40 | 100 | 32,86 |
24.10.24 19:16:40 | 100 | 32,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:16:40 | 200 | 32,86 |
24.10.24 19:16:40 | 100 | 32,86 |
24.10.24 19:16:40 | 100 | 32,86 |
24.10.24 19:16:40 | 100 | 32,86 |
24.10.24 19:16:11 | 190 | 32,86 |
24.10.24 19:16:11 | 100 | 32,86 |
24.10.24 19:16:11 | 200 | 32,86 |
24.10.24 19:15:53 | 100 | 32,86 |
24.10.24 19:15:53 | 198 | 32,86 |
24.10.24 19:15:33 | 369 | 32,86 |
24.10.24 19:15:33 | 100 | 32,86 |
24.10.24 19:14:41 | 297 | 32,86 |
24.10.24 19:14:41 | 130 | 32,86 |
24.10.24 19:14:14 | 100 | 32,86 |
24.10.24 19:13:42 | 200 | 32,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:13:42 | 100 | 32,86 |
24.10.24 19:13:41 | 100 | 32,86 |
24.10.24 19:12:50 | 100 | 32,86 |
24.10.24 19:12:50 | 200 | 32,86 |
24.10.24 19:12:50 | 190 | 32,86 |
24.10.24 19:12:50 | 400 | 32,86 |
24.10.24 19:12:41 | 100 | 32,86 |
24.10.24 19:12:41 | 100 | 32,86 |
24.10.24 19:12:41 | 100 | 32,86 |
24.10.24 19:12:41 | 100 | 32,86 |
24.10.24 19:12:26 | 182 | 32,86 |
24.10.24 19:12:24 | 100 | 32,86 |
24.10.24 19:12:21 | 100 | 32,86 |
24.10.24 19:12:10 | 100 | 32,86 |
24.10.24 19:11:45 | 100 | 32,86 |