PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:31:27 | 100 | 32,84 |
24.10.24 19:31:27 | 200 | 32,84 |
24.10.24 19:31:27 | 100 | 32,84 |
24.10.24 19:31:27 | 300 | 32,84 |
24.10.24 19:31:26 | 200 | 32,84 |
24.10.24 19:31:26 | 100 | 32,84 |
24.10.24 19:31:26 | 100 | 32,84 |
24.10.24 19:31:26 | 100 | 32,84 |
24.10.24 19:31:26 | 100 | 32,84 |
24.10.24 19:31:26 | 158 | 32,85 |
24.10.24 19:31:26 | 100 | 32,84 |
24.10.24 19:31:26 | 100 | 32,84 |
24.10.24 19:31:26 | 122 | 32,84 |
24.10.24 19:31:26 | 100 | 32,84 |
24.10.24 19:31:26 | 126 | 32,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:31:26 | 642 | 32,84 |
24.10.24 19:31:26 | 258 | 32,85 |
24.10.24 19:31:26 | 158 | 32,85 |
24.10.24 19:31:26 | 100 | 32,85 |
24.10.24 19:31:26 | 158 | 32,85 |
24.10.24 19:31:26 | 198 | 32,85 |
24.10.24 19:31:26 | 198 | 32,85 |
24.10.24 19:31:26 | 166 | 32,84 |
24.10.24 19:31:17 | 198 | 32,85 |
24.10.24 19:31:17 | 100 | 32,85 |
24.10.24 19:31:17 | 198 | 32,85 |
24.10.24 19:31:14 | 100 | 32,85 |
24.10.24 19:31:14 | 100 | 32,85 |
24.10.24 19:31:14 | 100 | 32,85 |
24.10.24 19:31:01 | 121 | 32,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:31:00 | 100 | 32,85 |
24.10.24 19:31:00 | 100 | 32,85 |
24.10.24 19:31:00 | 100 | 32,85 |
24.10.24 19:31:00 | 155 | 32,85 |
24.10.24 19:31:00 | 102 | 32,85 |
24.10.24 19:30:46 | 100 | 32,86 |
24.10.24 19:30:27 | 100 | 32,86 |
24.10.24 19:30:22 | 100 | 32,86 |
24.10.24 19:30:18 | 100 | 32,86 |
24.10.24 19:30:14 | 100 | 32,86 |
24.10.24 19:30:04 | 240 | 32,86 |
24.10.24 19:29:51 | 100 | 32,86 |
24.10.24 19:28:15 | 100 | 32,87 |
24.10.24 19:28:02 | 100 | 32,87 |
24.10.24 19:28:01 | 100 | 32,87 |