PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:34:47 | 100 | 32,82 |
24.10.24 19:34:46 | 100 | 32,82 |
24.10.24 19:34:23 | 100 | 32,82 |
24.10.24 19:34:23 | 599 | 32,82 |
24.10.24 19:33:33 | 100 | 32,82 |
24.10.24 19:33:31 | 200 | 32,82 |
24.10.24 19:33:29 | 297 | 32,83 |
24.10.24 19:33:29 | 100 | 32,82 |
24.10.24 19:33:06 | 100 | 32,83 |
24.10.24 19:32:50 | 100 | 32,83 |
24.10.24 19:32:50 | 200 | 32,83 |
24.10.24 19:32:50 | 100 | 32,83 |
24.10.24 19:32:50 | 489 | 32,83 |
24.10.24 19:32:50 | 600 | 32,83 |
24.10.24 19:32:49 | 100 | 32,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:32:49 | 100 | 32,83 |
24.10.24 19:32:49 | 2,07 Tsd. | 32,83 |
24.10.24 19:32:49 | 163 | 32,83 |
24.10.24 19:32:28 | 100 | 32,83 |
24.10.24 19:32:22 | 100 | 32,83 |
24.10.24 19:32:18 | 100 | 32,83 |
24.10.24 19:32:17 | 215 | 32,83 |
24.10.24 19:32:14 | 100 | 32,83 |
24.10.24 19:32:11 | 100 | 32,83 |
24.10.24 19:31:38 | 100 | 32,83 |
24.10.24 19:31:38 | 100 | 32,83 |
24.10.24 19:31:38 | 100 | 32,83 |
24.10.24 19:31:35 | 100 | 32,83 |
24.10.24 19:31:32 | 100 | 32,83 |
24.10.24 19:31:30 | 100 | 32,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:31:30 | 106 | 32,83 |
24.10.24 19:31:30 | 100 | 32,83 |
24.10.24 19:31:30 | 400 | 32,83 |
24.10.24 19:31:30 | 300 | 32,83 |
24.10.24 19:31:29 | 100 | 32,84 |
24.10.24 19:31:29 | 200 | 32,83 |
24.10.24 19:31:29 | 200 | 32,84 |
24.10.24 19:31:29 | 100 | 32,84 |
24.10.24 19:31:29 | 100 | 32,83 |
24.10.24 19:31:29 | 100 | 32,83 |
24.10.24 19:31:29 | 100 | 32,83 |
24.10.24 19:31:28 | 100 | 32,83 |
24.10.24 19:31:28 | 6,30 Tsd. | 32,83 |
24.10.24 19:31:27 | 100 | 32,83 |
24.10.24 19:31:27 | 557 | 32,85 |