PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:05:26 | 162 | 32,85 |
24.10.24 19:05:26 | 156 | 32,85 |
24.10.24 19:05:26 | 100 | 32,85 |
24.10.24 19:05:26 | 100 | 32,85 |
24.10.24 19:05:26 | 413 | 32,85 |
24.10.24 19:05:21 | 100 | 32,86 |
24.10.24 19:05:01 | 100 | 32,86 |
24.10.24 19:05:01 | 100 | 32,86 |
24.10.24 19:05:01 | 100 | 32,86 |
24.10.24 19:05:01 | 100 | 32,86 |
24.10.24 19:05:01 | 301 | 32,86 |
24.10.24 19:04:28 | 100 | 32,87 |
24.10.24 19:04:12 | 100 | 32,86 |
24.10.24 19:04:12 | 270 | 32,86 |
24.10.24 19:04:12 | 100 | 32,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:04:12 | 100 | 32,86 |
24.10.24 19:04:12 | 100 | 32,86 |
24.10.24 19:04:12 | 100 | 32,86 |
24.10.24 19:04:12 | 200 | 32,86 |
24.10.24 19:04:08 | 111 | 32,86 |
24.10.24 19:04:08 | 158 | 32,86 |
24.10.24 19:04:07 | 259 | 32,86 |
24.10.24 19:04:01 | 302 | 32,85 |
24.10.24 19:02:51 | 100 | 32,86 |
24.10.24 19:02:48 | 178 | 32,85 |
24.10.24 19:02:46 | 100 | 32,86 |
24.10.24 19:02:45 | 100 | 32,86 |
24.10.24 19:02:37 | 100 | 32,86 |
24.10.24 19:02:37 | 100 | 32,86 |
24.10.24 19:02:37 | 120 | 32,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:02:37 | 100 | 32,86 |
24.10.24 19:02:37 | 100 | 32,86 |
24.10.24 19:02:37 | 100 | 32,86 |
24.10.24 19:02:37 | 100 | 32,86 |
24.10.24 19:02:37 | 801 | 32,86 |
24.10.24 19:02:01 | 177 | 32,86 |
24.10.24 19:02:01 | 200 | 32,86 |
24.10.24 19:00:44 | 100 | 32,86 |
24.10.24 19:00:43 | 192 | 32,87 |
24.10.24 19:00:43 | 663 | 32,86 |
24.10.24 19:00:43 | 163 | 32,86 |
24.10.24 19:00:42 | 208 | 32,86 |
24.10.24 19:00:42 | 400 | 32,86 |
24.10.24 19:00:42 | 289 | 32,86 |
24.10.24 19:00:42 | 200 | 32,86 |