PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:30 | 174 | 33,12 |
23.10.24 21:58:30 | 100 | 33,12 |
23.10.24 21:58:30 | 200 | 33,12 |
23.10.24 21:58:28 | 360 | 33,11 |
23.10.24 21:58:28 | 140 | 33,11 |
23.10.24 21:58:28 | 100 | 33,11 |
23.10.24 21:58:28 | 100 | 33,11 |
23.10.24 21:58:28 | 100 | 33,11 |
23.10.24 21:58:28 | 100 | 33,12 |
23.10.24 21:58:28 | 100 | 33,11 |
23.10.24 21:58:28 | 100 | 33,11 |
23.10.24 21:58:28 | 131 | 33,11 |
23.10.24 21:58:28 | 100 | 33,11 |
23.10.24 21:58:28 | 100 | 33,11 |
23.10.24 21:58:28 | 295 | 33,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:28 | 200 | 33,11 |
23.10.24 21:58:28 | 134 | 33,11 |
23.10.24 21:58:28 | 100 | 33,11 |
23.10.24 21:58:28 | 100 | 33,11 |
23.10.24 21:58:28 | 100 | 33,11 |
23.10.24 21:58:28 | 100 | 33,11 |
23.10.24 21:58:28 | 1,30 Tsd. | 33,11 |
23.10.24 21:58:28 | 100 | 33,11 |
23.10.24 21:58:28 | 100 | 33,11 |
23.10.24 21:58:28 | 200 | 33,11 |
23.10.24 21:58:28 | 100 | 33,11 |
23.10.24 21:58:28 | 300 | 33,11 |
23.10.24 21:58:28 | 100 | 33,11 |
23.10.24 21:58:28 | 300 | 33,11 |
23.10.24 21:58:28 | 100 | 33,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:28 | 300 | 33,11 |
23.10.24 21:58:28 | 100 | 33,11 |
23.10.24 21:58:28 | 200 | 33,12 |
23.10.24 21:58:28 | 300 | 33,12 |
23.10.24 21:58:28 | 100 | 33,12 |
23.10.24 21:58:28 | 100 | 33,12 |
23.10.24 21:58:28 | 134 | 33,11 |
23.10.24 21:58:28 | 100 | 33,11 |
23.10.24 21:58:28 | 300 | 33,11 |
23.10.24 21:58:28 | 200 | 33,11 |
23.10.24 21:58:28 | 100 | 33,11 |
23.10.24 21:58:28 | 100 | 33,11 |
23.10.24 21:58:28 | 100 | 33,11 |
23.10.24 21:58:28 | 100 | 33,11 |
23.10.24 21:58:28 | 300 | 33,11 |