PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:50 | 100 | 33,13 |
23.10.24 21:57:49 | 200 | 33,12 |
23.10.24 21:57:49 | 100 | 33,12 |
23.10.24 21:57:48 | 200 | 33,12 |
23.10.24 21:57:48 | 100 | 33,12 |
23.10.24 21:57:47 | 200 | 33,12 |
23.10.24 21:57:47 | 200 | 33,12 |
23.10.24 21:57:47 | 200 | 33,12 |
23.10.24 21:57:47 | 173 | 33,12 |
23.10.24 21:57:47 | 199 | 33,12 |
23.10.24 21:57:47 | 200 | 33,12 |
23.10.24 21:57:47 | 200 | 33,12 |
23.10.24 21:57:47 | 100 | 33,12 |
23.10.24 21:57:47 | 100 | 33,12 |
23.10.24 21:57:47 | 100 | 33,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:47 | 700 | 33,12 |
23.10.24 21:57:47 | 100 | 33,12 |
23.10.24 21:57:47 | 100 | 33,12 |
23.10.24 21:57:47 | 100 | 33,12 |
23.10.24 21:57:47 | 100 | 33,12 |
23.10.24 21:57:47 | 100 | 33,12 |
23.10.24 21:57:47 | 100 | 33,12 |
23.10.24 21:57:47 | 100 | 33,12 |
23.10.24 21:57:47 | 100 | 33,12 |
23.10.24 21:57:47 | 300 | 33,12 |
23.10.24 21:57:45 | 200 | 33,13 |
23.10.24 21:57:45 | 200 | 33,13 |
23.10.24 21:57:45 | 100 | 33,13 |
23.10.24 21:57:45 | 100 | 33,13 |
23.10.24 21:57:44 | 100 | 33,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:44 | 265 | 33,12 |
23.10.24 21:57:44 | 184 | 33,12 |
23.10.24 21:57:44 | 200 | 33,12 |
23.10.24 21:57:43 | 200 | 33,12 |
23.10.24 21:57:43 | 316 | 33,12 |
23.10.24 21:57:43 | 200 | 33,12 |
23.10.24 21:57:43 | 244 | 33,12 |
23.10.24 21:57:43 | 200 | 33,12 |
23.10.24 21:57:43 | 200 | 33,12 |
23.10.24 21:57:42 | 200 | 33,12 |
23.10.24 21:57:42 | 100 | 33,12 |
23.10.24 21:57:42 | 100 | 33,12 |
23.10.24 21:57:42 | 200 | 33,12 |
23.10.24 21:57:42 | 200 | 33,12 |
23.10.24 21:57:41 | 200 | 33,12 |