PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:01 | 100 | 33,12 |
23.10.24 21:58:01 | 100 | 33,12 |
23.10.24 21:58:00 | 100 | 33,12 |
23.10.24 21:57:59 | 100 | 33,12 |
23.10.24 21:57:58 | 100 | 33,12 |
23.10.24 21:57:58 | 100 | 33,12 |
23.10.24 21:57:58 | 161 | 33,12 |
23.10.24 21:57:58 | 100 | 33,12 |
23.10.24 21:57:58 | 100 | 33,11 |
23.10.24 21:57:58 | 200 | 33,11 |
23.10.24 21:57:58 | 400 | 33,11 |
23.10.24 21:57:58 | 200 | 33,11 |
23.10.24 21:57:56 | 100 | 33,12 |
23.10.24 21:57:56 | 100 | 33,12 |
23.10.24 21:57:56 | 100 | 33,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:56 | 100 | 33,12 |
23.10.24 21:57:56 | 107 | 33,12 |
23.10.24 21:57:56 | 200 | 33,11 |
23.10.24 21:57:55 | 100 | 33,12 |
23.10.24 21:57:55 | 200 | 33,12 |
23.10.24 21:57:55 | 100 | 33,12 |
23.10.24 21:57:55 | 100 | 33,12 |
23.10.24 21:57:53 | 200 | 33,12 |
23.10.24 21:57:53 | 200 | 33,12 |
23.10.24 21:57:53 | 100 | 33,12 |
23.10.24 21:57:53 | 100 | 33,12 |
23.10.24 21:57:53 | 102 | 33,12 |
23.10.24 21:57:53 | 200 | 33,12 |
23.10.24 21:57:53 | 120 | 33,12 |
23.10.24 21:57:53 | 100 | 33,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:53 | 100 | 33,12 |
23.10.24 21:57:53 | 380 | 33,12 |
23.10.24 21:57:53 | 100 | 33,12 |
23.10.24 21:57:53 | 100 | 33,13 |
23.10.24 21:57:52 | 100 | 33,13 |
23.10.24 21:57:52 | 200 | 33,13 |
23.10.24 21:57:51 | 100 | 33,13 |
23.10.24 21:57:51 | 100 | 33,12 |
23.10.24 21:57:51 | 200 | 33,13 |
23.10.24 21:57:51 | 126 | 33,13 |
23.10.24 21:57:51 | 200 | 33,13 |
23.10.24 21:57:51 | 900 | 33,12 |
23.10.24 21:57:50 | 100 | 33,12 |
23.10.24 21:57:50 | 100 | 33,13 |
23.10.24 21:57:50 | 100 | 33,13 |