PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:28 | 100 | 33,12 |
23.10.24 21:57:28 | 100 | 33,12 |
23.10.24 21:57:28 | 400 | 33,12 |
23.10.24 21:57:28 | 100 | 33,12 |
23.10.24 21:57:28 | 100 | 33,12 |
23.10.24 21:57:28 | 3,15 Tsd. | 33,12 |
23.10.24 21:57:28 | 611 | 33,13 |
23.10.24 21:57:28 | 100 | 33,12 |
23.10.24 21:57:28 | 100 | 33,12 |
23.10.24 21:57:28 | 100 | 33,12 |
23.10.24 21:57:28 | 100 | 33,12 |
23.10.24 21:57:28 | 100 | 33,12 |
23.10.24 21:57:28 | 100 | 33,12 |
23.10.24 21:57:28 | 100 | 33,13 |
23.10.24 21:57:28 | 100 | 33,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:27 | 4,55 Tsd. | 33,12 |
23.10.24 21:57:27 | 748 | 33,13 |
23.10.24 21:57:27 | 100 | 33,13 |
23.10.24 21:57:27 | 100 | 33,13 |
23.10.24 21:57:26 | 100 | 33,13 |
23.10.24 21:57:26 | 400 | 33,13 |
23.10.24 21:57:26 | 100 | 33,13 |
23.10.24 21:57:26 | 100 | 33,13 |
23.10.24 21:57:26 | 100 | 33,13 |
23.10.24 21:57:26 | 100 | 33,13 |
23.10.24 21:57:26 | 100 | 33,13 |
23.10.24 21:57:26 | 100 | 33,13 |
23.10.24 21:57:26 | 100 | 33,13 |
23.10.24 21:57:26 | 100 | 33,13 |
23.10.24 21:57:26 | 100 | 33,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:26 | 100 | 33,13 |
23.10.24 21:57:26 | 100 | 33,13 |
23.10.24 21:57:26 | 100 | 33,13 |
23.10.24 21:57:26 | 100 | 33,13 |
23.10.24 21:57:26 | 300 | 33,13 |
23.10.24 21:57:26 | 100 | 33,12 |
23.10.24 21:57:26 | 100 | 33,12 |
23.10.24 21:57:26 | 100 | 33,12 |
23.10.24 21:57:26 | 100 | 33,12 |
23.10.24 21:57:26 | 200 | 33,12 |
23.10.24 21:57:26 | 100 | 33,12 |
23.10.24 21:57:26 | 115 | 33,12 |
23.10.24 21:57:26 | 100 | 33,12 |
23.10.24 21:57:26 | 201 | 33,12 |
23.10.24 21:57:26 | 400 | 33,12 |