PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:28 | 100 | 33,12 |
23.10.24 21:58:28 | 100 | 33,11 |
23.10.24 21:58:28 | 100 | 33,11 |
23.10.24 21:58:28 | 100 | 33,11 |
23.10.24 21:58:28 | 100 | 33,11 |
23.10.24 21:58:28 | 325 | 33,11 |
23.10.24 21:58:28 | 219 | 33,11 |
23.10.24 21:58:28 | 100 | 33,11 |
23.10.24 21:58:28 | 200 | 33,11 |
23.10.24 21:58:28 | 100 | 33,11 |
23.10.24 21:58:28 | 100 | 33,11 |
23.10.24 21:58:28 | 3,24 Tsd. | 33,11 |
23.10.24 21:58:28 | 600 | 33,12 |
23.10.24 21:58:28 | 200 | 33,12 |
23.10.24 21:58:28 | 100 | 33,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:28 | 200 | 33,11 |
23.10.24 21:58:28 | 100 | 33,11 |
23.10.24 21:58:28 | 100 | 33,11 |
23.10.24 21:58:28 | 100 | 33,11 |
23.10.24 21:58:28 | 200 | 33,12 |
23.10.24 21:58:28 | 100 | 33,12 |
23.10.24 21:58:28 | 200 | 33,12 |
23.10.24 21:58:28 | 100 | 33,12 |
23.10.24 21:58:28 | 211 | 33,12 |
23.10.24 21:58:28 | 100 | 33,12 |
23.10.24 21:58:28 | 200 | 33,12 |
23.10.24 21:58:26 | 100 | 33,12 |
23.10.24 21:58:25 | 100 | 33,11 |
23.10.24 21:58:24 | 100 | 33,12 |
23.10.24 21:58:24 | 100 | 33,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:24 | 100 | 33,12 |
23.10.24 21:58:22 | 100 | 33,12 |
23.10.24 21:58:22 | 100 | 33,12 |
23.10.24 21:58:22 | 100 | 33,12 |
23.10.24 21:58:22 | 100 | 33,12 |
23.10.24 21:58:22 | 100 | 33,12 |
23.10.24 21:58:22 | 300 | 33,12 |
23.10.24 21:58:22 | 100 | 33,12 |
23.10.24 21:58:22 | 100 | 33,12 |
23.10.24 21:58:22 | 100 | 33,12 |
23.10.24 21:58:22 | 100 | 33,12 |
23.10.24 21:58:22 | 100 | 33,12 |
23.10.24 21:58:22 | 100 | 33,12 |
23.10.24 21:58:22 | 100 | 33,12 |
23.10.24 21:58:21 | 120 | 33,12 |