PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:07 | 300 | 33,09 |
23.10.24 21:59:06 | 100 | 33,10 |
23.10.24 21:59:06 | 100 | 33,10 |
23.10.24 21:59:05 | 100 | 33,10 |
23.10.24 21:59:04 | 100 | 33,10 |
23.10.24 21:59:04 | 100 | 33,10 |
23.10.24 21:59:04 | 100 | 33,10 |
23.10.24 21:59:04 | 250 | 33,10 |
23.10.24 21:59:04 | 100 | 33,10 |
23.10.24 21:59:04 | 100 | 33,10 |
23.10.24 21:59:04 | 193 | 33,10 |
23.10.24 21:59:04 | 1,00 Tsd. | 33,10 |
23.10.24 21:59:04 | 400 | 33,10 |
23.10.24 21:59:02 | 100 | 33,10 |
23.10.24 21:59:02 | 100 | 33,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:02 | 200 | 33,10 |
23.10.24 21:59:02 | 100 | 33,10 |
23.10.24 21:59:02 | 400 | 33,10 |
23.10.24 21:59:02 | 520 | 33,10 |
23.10.24 21:59:02 | 192 | 33,10 |
23.10.24 21:59:02 | 300 | 33,10 |
23.10.24 21:59:02 | 100 | 33,10 |
23.10.24 21:59:02 | 100 | 33,10 |
23.10.24 21:59:02 | 300 | 33,10 |
23.10.24 21:59:02 | 300 | 33,10 |
23.10.24 21:59:02 | 200 | 33,10 |
23.10.24 21:59:02 | 100 | 33,10 |
23.10.24 21:59:02 | 400 | 33,10 |
23.10.24 21:59:02 | 200 | 33,10 |
23.10.24 21:59:02 | 200 | 33,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:02 | 100 | 33,10 |
23.10.24 21:59:02 | 200 | 33,10 |
23.10.24 21:59:02 | 1,77 Tsd. | 33,10 |
23.10.24 21:59:02 | 100 | 33,10 |
23.10.24 21:59:02 | 200 | 33,10 |
23.10.24 21:59:02 | 100 | 33,10 |
23.10.24 21:59:02 | 100 | 33,11 |
23.10.24 21:59:02 | 200 | 33,11 |
23.10.24 21:59:02 | 100 | 33,11 |
23.10.24 21:59:01 | 168 | 33,11 |
23.10.24 21:59:00 | 200 | 33,11 |
23.10.24 21:58:59 | 100 | 33,11 |
23.10.24 21:58:59 | 100 | 33,11 |
23.10.24 21:58:59 | 100 | 33,11 |
23.10.24 21:58:59 | 100 | 33,11 |