PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:08 | 100 | 33,10 |
23.10.24 21:59:08 | 200 | 33,10 |
23.10.24 21:59:08 | 100 | 33,10 |
23.10.24 21:59:08 | 140 | 33,10 |
23.10.24 21:59:08 | 107 | 33,10 |
23.10.24 21:59:08 | 200 | 33,10 |
23.10.24 21:59:08 | 100 | 33,10 |
23.10.24 21:59:08 | 139 | 33,10 |
23.10.24 21:59:08 | 100 | 33,10 |
23.10.24 21:59:08 | 100 | 33,10 |
23.10.24 21:59:08 | 251 | 33,10 |
23.10.24 21:59:08 | 100 | 33,10 |
23.10.24 21:59:08 | 400 | 33,10 |
23.10.24 21:59:08 | 100 | 33,10 |
23.10.24 21:59:08 | 100 | 33,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:08 | 200 | 33,10 |
23.10.24 21:59:08 | 100 | 33,10 |
23.10.24 21:59:08 | 100 | 33,10 |
23.10.24 21:59:08 | 100 | 33,10 |
23.10.24 21:59:08 | 100 | 33,10 |
23.10.24 21:59:08 | 100 | 33,10 |
23.10.24 21:59:08 | 100 | 33,10 |
23.10.24 21:59:08 | 1,00 Tsd. | 33,10 |
23.10.24 21:59:08 | 100 | 33,10 |
23.10.24 21:59:08 | 949 | 33,10 |
23.10.24 21:59:08 | 383 | 33,10 |
23.10.24 21:59:08 | 2,85 Tsd. | 33,10 |
23.10.24 21:59:08 | 1,44 Tsd. | 33,10 |
23.10.24 21:59:08 | 445 | 33,10 |
23.10.24 21:59:08 | 3,30 Tsd. | 33,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:08 | 966 | 33,10 |
23.10.24 21:59:08 | 100 | 33,10 |
23.10.24 21:59:08 | 100 | 33,10 |
23.10.24 21:59:08 | 100 | 33,10 |
23.10.24 21:59:08 | 200 | 33,10 |
23.10.24 21:59:08 | 100 | 33,10 |
23.10.24 21:59:08 | 200 | 33,10 |
23.10.24 21:59:08 | 100 | 33,10 |
23.10.24 21:59:08 | 100 | 33,10 |
23.10.24 21:59:08 | 100 | 33,10 |
23.10.24 21:59:08 | 165 | 33,10 |
23.10.24 21:59:08 | 100 | 33,10 |
23.10.24 21:59:08 | 100 | 33,10 |
23.10.24 21:59:08 | 100 | 33,10 |
23.10.24 21:59:08 | 100 | 33,10 |