PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:35 | 100 | 33,13 |
23.10.24 21:59:35 | 300 | 33,13 |
23.10.24 21:59:35 | 300 | 33,13 |
23.10.24 21:59:35 | 100 | 33,13 |
23.10.24 21:59:35 | 100 | 33,13 |
23.10.24 21:59:35 | 400 | 33,13 |
23.10.24 21:59:34 | 100 | 33,13 |
23.10.24 21:59:34 | 100 | 33,13 |
23.10.24 21:59:34 | 100 | 33,13 |
23.10.24 21:59:34 | 200 | 33,13 |
23.10.24 21:59:34 | 100 | 33,13 |
23.10.24 21:59:33 | 103 | 33,14 |
23.10.24 21:59:33 | 200 | 33,14 |
23.10.24 21:59:33 | 100 | 33,13 |
23.10.24 21:59:32 | 100 | 33,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:31 | 100 | 33,13 |
23.10.24 21:59:31 | 100 | 33,13 |
23.10.24 21:59:31 | 100 | 33,13 |
23.10.24 21:59:31 | 100 | 33,13 |
23.10.24 21:59:30 | 100 | 33,13 |
23.10.24 21:59:30 | 100 | 33,13 |
23.10.24 21:59:30 | 182 | 33,13 |
23.10.24 21:59:30 | 591 | 33,13 |
23.10.24 21:59:30 | 100 | 33,13 |
23.10.24 21:59:30 | 200 | 33,13 |
23.10.24 21:59:30 | 100 | 33,13 |
23.10.24 21:59:30 | 650 | 33,13 |
23.10.24 21:59:30 | 143 | 33,13 |
23.10.24 21:59:30 | 100 | 33,13 |
23.10.24 21:59:30 | 100 | 33,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:30 | 100 | 33,14 |
23.10.24 21:59:28 | 100 | 33,14 |
23.10.24 21:59:28 | 100 | 33,14 |
23.10.24 21:59:28 | 100 | 33,14 |
23.10.24 21:59:28 | 100 | 33,14 |
23.10.24 21:59:28 | 100 | 33,14 |
23.10.24 21:59:27 | 100 | 33,14 |
23.10.24 21:59:27 | 100 | 33,13 |
23.10.24 21:59:26 | 100 | 33,14 |
23.10.24 21:59:26 | 100 | 33,14 |
23.10.24 21:59:26 | 100 | 33,14 |
23.10.24 21:59:26 | 100 | 33,13 |
23.10.24 21:59:26 | 100 | 33,13 |
23.10.24 21:59:26 | 100 | 33,13 |
23.10.24 21:59:26 | 100 | 33,14 |