PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:16 | 100 | 33,14 |
23.10.24 21:59:16 | 100 | 33,14 |
23.10.24 21:59:16 | 100 | 33,14 |
23.10.24 21:59:16 | 100 | 33,14 |
23.10.24 21:59:16 | 200 | 33,14 |
23.10.24 21:59:16 | 200 | 33,14 |
23.10.24 21:59:14 | 100 | 33,14 |
23.10.24 21:59:14 | 200 | 33,14 |
23.10.24 21:59:14 | 100 | 33,14 |
23.10.24 21:59:13 | 200 | 33,14 |
23.10.24 21:59:13 | 100 | 33,14 |
23.10.24 21:59:13 | 100 | 33,14 |
23.10.24 21:59:13 | 100 | 33,14 |
23.10.24 21:59:12 | 100 | 33,14 |
23.10.24 21:59:12 | 100 | 33,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:12 | 100 | 33,14 |
23.10.24 21:59:12 | 100 | 33,14 |
23.10.24 21:59:12 | 100 | 33,13 |
23.10.24 21:59:12 | 100 | 33,13 |
23.10.24 21:59:12 | 809 | 33,13 |
23.10.24 21:59:12 | 187 | 33,13 |
23.10.24 21:59:12 | 100 | 33,13 |
23.10.24 21:59:12 | 100 | 33,13 |
23.10.24 21:59:12 | 1,94 Tsd. | 33,13 |
23.10.24 21:59:11 | 100 | 33,13 |
23.10.24 21:59:11 | 100 | 33,13 |
23.10.24 21:59:11 | 100 | 33,13 |
23.10.24 21:59:11 | 100 | 33,13 |
23.10.24 21:59:11 | 100 | 33,13 |
23.10.24 21:59:11 | 100 | 33,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:11 | 100 | 33,13 |
23.10.24 21:59:11 | 100 | 33,13 |
23.10.24 21:59:11 | 100 | 33,13 |
23.10.24 21:59:11 | 100 | 33,13 |
23.10.24 21:59:11 | 100 | 33,13 |
23.10.24 21:59:11 | 200 | 33,13 |
23.10.24 21:59:11 | 100 | 33,13 |
23.10.24 21:59:11 | 100 | 33,13 |
23.10.24 21:59:10 | 185 | 33,12 |
23.10.24 21:59:10 | 100 | 33,12 |
23.10.24 21:59:10 | 100 | 33,12 |
23.10.24 21:59:10 | 100 | 33,12 |
23.10.24 21:59:10 | 100 | 33,12 |
23.10.24 21:59:10 | 100 | 33,12 |
23.10.24 21:59:10 | 300 | 33,12 |