PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:41 | 200 | 33,12 |
23.10.24 21:59:41 | 100 | 33,12 |
23.10.24 21:59:41 | 200 | 33,12 |
23.10.24 21:59:41 | 200 | 33,11 |
23.10.24 21:59:41 | 100 | 33,11 |
23.10.24 21:59:41 | 100 | 33,12 |
23.10.24 21:59:41 | 150 | 33,12 |
23.10.24 21:59:41 | 150 | 33,12 |
23.10.24 21:59:41 | 150 | 33,12 |
23.10.24 21:59:41 | 171 | 33,12 |
23.10.24 21:59:41 | 188 | 33,12 |
23.10.24 21:59:41 | 100 | 33,12 |
23.10.24 21:59:41 | 1,35 Tsd. | 33,12 |
23.10.24 21:59:41 | 100 | 33,12 |
23.10.24 21:59:41 | 100 | 33,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:41 | 100 | 33,12 |
23.10.24 21:59:41 | 200 | 33,12 |
23.10.24 21:59:41 | 100 | 33,12 |
23.10.24 21:59:41 | 100 | 33,12 |
23.10.24 21:59:41 | 100 | 33,12 |
23.10.24 21:59:41 | 100 | 33,12 |
23.10.24 21:59:41 | 110 | 33,12 |
23.10.24 21:59:41 | 190 | 33,12 |
23.10.24 21:59:41 | 100 | 33,12 |
23.10.24 21:59:41 | 178 | 33,12 |
23.10.24 21:59:41 | 300 | 33,12 |
23.10.24 21:59:41 | 200 | 33,12 |
23.10.24 21:59:41 | 400 | 33,12 |
23.10.24 21:59:41 | 100 | 33,12 |
23.10.24 21:59:41 | 400 | 33,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:41 | 200 | 33,13 |
23.10.24 21:59:41 | 100 | 33,12 |
23.10.24 21:59:41 | 100 | 33,12 |
23.10.24 21:59:41 | 100 | 33,12 |
23.10.24 21:59:41 | 300 | 33,12 |
23.10.24 21:59:41 | 200 | 33,12 |
23.10.24 21:59:41 | 100 | 33,12 |
23.10.24 21:59:41 | 100 | 33,12 |
23.10.24 21:59:41 | 200 | 33,12 |
23.10.24 21:59:41 | 100 | 33,12 |
23.10.24 21:59:41 | 100 | 33,12 |
23.10.24 21:59:41 | 6,77 Tsd. | 33,12 |
23.10.24 21:59:41 | 198 | 33,13 |
23.10.24 21:59:41 | 126 | 33,12 |
23.10.24 21:59:41 | 200 | 33,12 |