PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:51 | 300 | 33,12 |
23.10.24 21:59:51 | 400 | 33,13 |
23.10.24 21:59:51 | 100 | 33,12 |
23.10.24 21:59:51 | 200 | 33,12 |
23.10.24 21:59:51 | 400 | 33,13 |
23.10.24 21:59:51 | 324 | 33,13 |
23.10.24 21:59:51 | 200 | 33,12 |
23.10.24 21:59:51 | 100 | 33,12 |
23.10.24 21:59:51 | 100 | 33,12 |
23.10.24 21:59:51 | 100 | 33,12 |
23.10.24 21:59:51 | 200 | 33,12 |
23.10.24 21:59:51 | 100 | 33,12 |
23.10.24 21:59:51 | 100 | 33,12 |
23.10.24 21:59:51 | 2,00 Tsd. | 33,12 |
23.10.24 21:59:51 | 400 | 33,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:51 | 169 | 33,12 |
23.10.24 21:59:51 | 100 | 33,12 |
23.10.24 21:59:51 | 200 | 33,12 |
23.10.24 21:59:51 | 100 | 33,12 |
23.10.24 21:59:51 | 100 | 33,12 |
23.10.24 21:59:51 | 100 | 33,12 |
23.10.24 21:59:51 | 100 | 33,12 |
23.10.24 21:59:51 | 100 | 33,12 |
23.10.24 21:59:50 | 162 | 33,12 |
23.10.24 21:59:50 | 360 | 33,12 |
23.10.24 21:59:50 | 694 | 33,12 |
23.10.24 21:59:50 | 100 | 33,12 |
23.10.24 21:59:50 | 868 | 33,12 |
23.10.24 21:59:50 | 1,06 Tsd. | 33,12 |
23.10.24 21:59:50 | 124 | 33,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:49 | 100 | 33,12 |
23.10.24 21:59:49 | 100 | 33,12 |
23.10.24 21:59:48 | 100 | 33,12 |
23.10.24 21:59:48 | 100 | 33,12 |
23.10.24 21:59:48 | 100 | 33,12 |
23.10.24 21:59:48 | 100 | 33,12 |
23.10.24 21:59:48 | 100 | 33,12 |
23.10.24 21:59:48 | 247 | 33,12 |
23.10.24 21:59:47 | 1,00 Tsd. | 33,12 |
23.10.24 21:59:47 | 100 | 33,12 |
23.10.24 21:59:47 | 100 | 33,12 |
23.10.24 21:59:47 | 100 | 33,12 |
23.10.24 21:59:47 | 100 | 33,12 |
23.10.24 21:59:47 | 100 | 33,12 |
23.10.24 21:59:47 | 100 | 33,12 |