PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:30:20 | 100 | 33,06 |
24.10.24 15:30:20 | 100 | 33,05 |
24.10.24 15:30:20 | 100 | 33,05 |
24.10.24 15:30:20 | 100 | 33,05 |
24.10.24 15:30:20 | 100 | 33,05 |
24.10.24 15:30:20 | 100 | 33,05 |
24.10.24 15:30:20 | 400 | 33,05 |
24.10.24 15:30:20 | 100 | 33,04 |
24.10.24 15:30:20 | 279 | 33,03 |
24.10.24 15:30:17 | 121 | 33,07 |
24.10.24 15:30:09 | 100 | 33,10 |
24.10.24 15:30:01 | 350 | 33,06 |
24.10.24 15:30:00 | 28,46 Tsd. | 33,06 |
24.10.24 15:30:00 | 116 | 33,06 |
23.10.24 22:10:00 | - | 33,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 22:00:01 | 489,26 Tsd. | 33,13 |
23.10.24 21:59:59 | 100 | 33,12 |
23.10.24 21:59:58 | 350 | 33,12 |
23.10.24 21:59:58 | 301 | 33,12 |
23.10.24 21:59:58 | 100 | 33,13 |
23.10.24 21:59:57 | 100 | 33,12 |
23.10.24 21:59:57 | 100 | 33,12 |
23.10.24 21:59:57 | 200 | 33,13 |
23.10.24 21:59:57 | 100 | 33,13 |
23.10.24 21:59:56 | 100 | 33,12 |
23.10.24 21:59:56 | 100 | 33,12 |
23.10.24 21:59:56 | 100 | 33,12 |
23.10.24 21:59:54 | 100 | 33,13 |
23.10.24 21:59:54 | 100 | 33,13 |
23.10.24 21:59:54 | 100 | 33,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:52 | 371 | 33,12 |
23.10.24 21:59:52 | 100 | 33,12 |
23.10.24 21:59:52 | 100 | 33,12 |
23.10.24 21:59:52 | 400 | 33,12 |
23.10.24 21:59:52 | 1,00 Tsd. | 33,12 |
23.10.24 21:59:51 | 100 | 33,13 |
23.10.24 21:59:51 | 200 | 33,12 |
23.10.24 21:59:51 | 300 | 33,12 |
23.10.24 21:59:51 | 700 | 33,12 |
23.10.24 21:59:51 | 100 | 33,12 |
23.10.24 21:59:51 | 100 | 33,12 |
23.10.24 21:59:51 | 300 | 33,12 |
23.10.24 21:59:51 | 400 | 33,12 |
23.10.24 21:59:51 | 200 | 33,12 |
23.10.24 21:59:51 | 200 | 33,12 |