PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:37:18 | 109 | 33,13 |
24.10.24 15:37:18 | 100 | 33,13 |
24.10.24 15:37:18 | 200 | 33,13 |
24.10.24 15:37:03 | 155 | 33,13 |
24.10.24 15:36:58 | 100 | 33,14 |
24.10.24 15:36:58 | 100 | 33,14 |
24.10.24 15:36:58 | 100 | 33,14 |
24.10.24 15:36:58 | 300 | 33,14 |
24.10.24 15:36:52 | 725 | 33,15 |
24.10.24 15:36:51 | 100 | 33,15 |
24.10.24 15:36:45 | 150 | 33,14 |
24.10.24 15:36:41 | 140 | 33,13 |
24.10.24 15:36:41 | 100 | 33,13 |
24.10.24 15:36:23 | 133 | 33,12 |
24.10.24 15:36:22 | 117 | 33,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:36:22 | 100 | 33,12 |
24.10.24 15:36:22 | 199 | 33,12 |
24.10.24 15:36:16 | 100 | 33,11 |
24.10.24 15:36:16 | 115 | 33,11 |
24.10.24 15:36:16 | 100 | 33,11 |
24.10.24 15:35:59 | 100 | 33,11 |
24.10.24 15:35:59 | 112 | 33,11 |
24.10.24 15:35:49 | 3,00 Tsd. | 33,10 |
24.10.24 15:35:48 | 297 | 33,10 |
24.10.24 15:35:48 | 100 | 33,09 |
24.10.24 15:35:48 | 100 | 33,09 |
24.10.24 15:35:48 | 100 | 33,09 |
24.10.24 15:35:48 | 200 | 33,09 |
24.10.24 15:35:31 | 100 | 33,09 |
24.10.24 15:35:18 | 100 | 33,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:35:18 | 100 | 33,09 |
24.10.24 15:35:18 | 100 | 33,09 |
24.10.24 15:35:16 | 100 | 33,09 |
24.10.24 15:35:06 | 100 | 33,09 |
24.10.24 15:35:06 | 100 | 33,09 |
24.10.24 15:34:50 | 300 | 33,07 |
24.10.24 15:34:47 | 147 | 33,07 |
24.10.24 15:34:22 | 145 | 33,08 |
24.10.24 15:34:07 | 100 | 33,08 |
24.10.24 15:34:07 | 165 | 33,08 |
24.10.24 15:34:05 | 100 | 33,09 |
24.10.24 15:34:04 | 200 | 33,09 |
24.10.24 15:34:01 | 100 | 33,08 |
24.10.24 15:34:01 | 100 | 33,07 |
24.10.24 15:33:55 | 100 | 33,07 |