PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:46 | 200 | 33,11 |
23.10.24 21:58:46 | 100 | 33,11 |
23.10.24 21:58:46 | 400 | 33,11 |
23.10.24 21:58:46 | 500 | 33,11 |
23.10.24 21:58:46 | 194 | 33,11 |
23.10.24 21:58:46 | 100 | 33,12 |
23.10.24 21:58:46 | 100 | 33,12 |
23.10.24 21:58:45 | 107 | 33,11 |
23.10.24 21:58:45 | 200 | 33,11 |
23.10.24 21:58:45 | 200 | 33,11 |
23.10.24 21:58:45 | 200 | 33,11 |
23.10.24 21:58:41 | 200 | 33,11 |
23.10.24 21:58:41 | 200 | 33,11 |
23.10.24 21:58:41 | 200 | 33,11 |
23.10.24 21:58:40 | 200 | 33,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:40 | 100 | 33,11 |
23.10.24 21:58:40 | 200 | 33,11 |
23.10.24 21:58:40 | 100 | 33,11 |
23.10.24 21:58:40 | 100 | 33,11 |
23.10.24 21:58:39 | 200 | 33,11 |
23.10.24 21:58:39 | 200 | 33,11 |
23.10.24 21:58:39 | 300 | 33,12 |
23.10.24 21:58:39 | 200 | 33,11 |
23.10.24 21:58:39 | 200 | 33,11 |
23.10.24 21:58:39 | 200 | 33,11 |
23.10.24 21:58:39 | 300 | 33,11 |
23.10.24 21:58:39 | 300 | 33,11 |
23.10.24 21:58:37 | 100 | 33,11 |
23.10.24 21:58:36 | 200 | 33,11 |
23.10.24 21:58:36 | 109 | 33,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:36 | 200 | 33,11 |
23.10.24 21:58:35 | 100 | 33,11 |
23.10.24 21:58:35 | 634 | 33,11 |
23.10.24 21:58:35 | 109 | 33,11 |
23.10.24 21:58:33 | 200 | 33,11 |
23.10.24 21:58:33 | 100 | 33,11 |
23.10.24 21:58:33 | 100 | 33,11 |
23.10.24 21:58:32 | 100 | 33,11 |
23.10.24 21:58:32 | 100 | 33,11 |
23.10.24 21:58:32 | 100 | 33,12 |
23.10.24 21:58:32 | 100 | 33,11 |
23.10.24 21:58:32 | 111 | 33,11 |
23.10.24 21:58:32 | 100 | 33,11 |
23.10.24 21:58:32 | 218 | 33,11 |
23.10.24 21:58:32 | 128 | 33,11 |