PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:14:24 | 100 | 32,98 |
24.10.24 16:14:23 | 100 | 32,98 |
24.10.24 16:14:10 | 100 | 32,98 |
24.10.24 16:14:01 | 100 | 32,99 |
24.10.24 16:13:58 | 100 | 32,99 |
24.10.24 16:13:51 | 187 | 32,99 |
24.10.24 16:13:51 | 100 | 32,99 |
24.10.24 16:13:51 | 498 | 32,99 |
24.10.24 16:13:51 | 100 | 32,99 |
24.10.24 16:13:51 | 497 | 32,99 |
24.10.24 16:13:30 | 159 | 32,99 |
24.10.24 16:13:02 | 100 | 32,99 |
24.10.24 16:13:02 | 150 | 32,99 |
24.10.24 16:12:46 | 200 | 32,99 |
24.10.24 16:12:46 | 200 | 32,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:12:46 | 100 | 32,99 |
24.10.24 16:12:46 | 100 | 32,99 |
24.10.24 16:12:46 | 100 | 32,99 |
24.10.24 16:12:46 | 200 | 32,99 |
24.10.24 16:12:46 | 100 | 32,99 |
24.10.24 16:12:46 | 100 | 32,99 |
24.10.24 16:12:46 | 100 | 32,99 |
24.10.24 16:12:46 | 100 | 32,99 |
24.10.24 16:12:46 | 100 | 32,99 |
24.10.24 16:12:46 | 102 | 32,99 |
24.10.24 16:12:46 | 100 | 32,99 |
24.10.24 16:12:18 | 100 | 32,99 |
24.10.24 16:12:18 | 100 | 32,99 |
24.10.24 16:12:16 | 100 | 32,99 |
24.10.24 16:12:16 | 100 | 32,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:12:16 | 100 | 32,99 |
24.10.24 16:12:16 | 100 | 32,99 |
24.10.24 16:12:16 | 161 | 32,99 |
24.10.24 16:12:16 | 100 | 32,99 |
24.10.24 16:11:59 | 100 | 33,01 |
24.10.24 16:11:46 | 103 | 33,01 |
24.10.24 16:11:46 | 284 | 33,01 |
24.10.24 16:11:38 | 225 | 33,02 |
24.10.24 16:11:32 | 100 | 33,01 |
24.10.24 16:11:20 | 458 | 33,01 |
24.10.24 16:11:20 | 300 | 33,01 |
24.10.24 16:11:20 | 100 | 33,01 |
24.10.24 16:11:20 | 100 | 33,01 |
24.10.24 16:11:20 | 100 | 33,01 |
24.10.24 16:11:20 | 100 | 33,01 |