PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:01:02 | 100 | 33,2099 |
17.01.25 16:01:02 | 100 | 33,2050 |
17.01.25 16:01:02 | 2,10 Tsd. | 33,2080 |
17.01.25 16:01:02 | 100 | 33,2050 |
17.01.25 16:01:02 | 600 | 33,2050 |
17.01.25 16:01:02 | 418 | 33,2100 |
17.01.25 16:00:59 | 100 | 33,2050 |
17.01.25 16:00:59 | 100 | 33,2050 |
17.01.25 16:00:57 | 100 | 33,2000 |
17.01.25 16:00:57 | 100 | 33,2000 |
17.01.25 16:00:57 | 100 | 33,2000 |
17.01.25 16:00:57 | 200 | 33,2000 |
17.01.25 16:00:57 | 230 | 33,2000 |
17.01.25 16:00:54 | 100 | 33,1950 |
17.01.25 16:00:53 | 100 | 33,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:00:50 | 100 | 33,1950 |
17.01.25 16:00:45 | 100 | 33,2000 |
17.01.25 16:00:40 | 100 | 33,2000 |
17.01.25 16:00:39 | 100 | 33,2000 |
17.01.25 16:00:39 | 2,75 Tsd. | 33,2000 |
17.01.25 16:00:39 | 100 | 33,2000 |
17.01.25 16:00:39 | 100 | 33,2100 |
17.01.25 16:00:39 | 100 | 33,2100 |
17.01.25 16:00:39 | 100 | 33,2100 |
17.01.25 16:00:39 | 200 | 33,2100 |
17.01.25 16:00:33 | 350 | 33,2150 |
17.01.25 16:00:26 | 100 | 33,2150 |
17.01.25 16:00:26 | 100 | 33,2100 |
17.01.25 16:00:26 | 100 | 33,2100 |
17.01.25 16:00:26 | 100 | 33,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:00:26 | 100 | 33,2100 |
17.01.25 16:00:26 | 200 | 33,2100 |
17.01.25 16:00:26 | 100 | 33,2100 |
17.01.25 16:00:26 | 100 | 33,2100 |
17.01.25 16:00:23 | 100 | 33,2000 |
17.01.25 16:00:22 | 140 | 33,2000 |
17.01.25 16:00:22 | 100 | 33,2000 |
17.01.25 16:00:22 | 100 | 33,2100 |
17.01.25 16:00:22 | 121 | 33,2100 |
17.01.25 16:00:22 | 141 | 33,2100 |
17.01.25 16:00:22 | 151 | 33,2100 |
17.01.25 16:00:20 | 100 | 33,2150 |
17.01.25 16:00:20 | 200 | 33,2200 |
17.01.25 16:00:20 | 100 | 33,2150 |
17.01.25 16:00:20 | 100 | 33,2150 |