PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:20:56 | 132 | 33,00 |
24.10.24 16:20:20 | 100 | 32,99 |
24.10.24 16:20:20 | 100 | 32,99 |
24.10.24 16:20:20 | 100 | 32,99 |
24.10.24 16:20:20 | 100 | 32,99 |
24.10.24 16:20:20 | 100 | 32,99 |
24.10.24 16:20:15 | 100 | 32,99 |
24.10.24 16:20:13 | 100 | 32,99 |
24.10.24 16:20:13 | 478 | 32,99 |
24.10.24 16:20:12 | 100 | 32,99 |
24.10.24 16:20:12 | 100 | 32,99 |
24.10.24 16:20:12 | 100 | 32,99 |
24.10.24 16:20:12 | 700 | 32,99 |
24.10.24 16:20:03 | 124 | 32,99 |
24.10.24 16:20:03 | 233 | 32,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:20:02 | 100 | 32,99 |
24.10.24 16:20:02 | 200 | 32,99 |
24.10.24 16:20:02 | 100 | 32,99 |
24.10.24 16:20:01 | 100 | 32,99 |
24.10.24 16:20:01 | 100 | 32,99 |
24.10.24 16:20:01 | 100 | 32,99 |
24.10.24 16:20:01 | 100 | 32,99 |
24.10.24 16:20:01 | 100 | 32,99 |
24.10.24 16:20:01 | 100 | 32,99 |
24.10.24 16:20:01 | 100 | 32,99 |
24.10.24 16:20:01 | 100 | 32,99 |
24.10.24 16:20:01 | 100 | 32,99 |
24.10.24 16:20:01 | 100 | 32,99 |
24.10.24 16:20:01 | 100 | 32,99 |
24.10.24 16:20:01 | 500 | 32,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:20:00 | 100 | 32,99 |
24.10.24 16:20:00 | 100 | 32,99 |
24.10.24 16:20:00 | 100 | 32,99 |
24.10.24 16:19:31 | 100 | 32,99 |
24.10.24 16:19:31 | 100 | 32,99 |
24.10.24 16:19:31 | 100 | 32,99 |
24.10.24 16:19:31 | 100 | 32,98 |
24.10.24 16:19:31 | 790 | 32,99 |
24.10.24 16:19:27 | 100 | 32,99 |
24.10.24 16:19:27 | 100 | 32,99 |
24.10.24 16:19:27 | 600 | 32,99 |
24.10.24 16:19:27 | 160 | 32,99 |
24.10.24 16:19:27 | 100 | 32,98 |
24.10.24 16:19:27 | 100 | 32,99 |
24.10.24 16:19:27 | 200 | 32,99 |