PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:16:32 | 100 | 32,94 |
24.10.24 16:16:32 | 100 | 32,94 |
24.10.24 16:16:32 | 100 | 32,94 |
24.10.24 16:16:32 | 100 | 32,94 |
24.10.24 16:16:32 | 100 | 32,94 |
24.10.24 16:16:32 | 100 | 32,94 |
24.10.24 16:16:25 | 400 | 32,94 |
24.10.24 16:16:24 | 100 | 32,94 |
24.10.24 16:16:23 | 100 | 32,94 |
24.10.24 16:16:16 | 100 | 32,94 |
24.10.24 16:16:06 | 100 | 32,94 |
24.10.24 16:16:06 | 100 | 32,94 |
24.10.24 16:16:06 | 225 | 32,94 |
24.10.24 16:16:06 | 105 | 32,94 |
24.10.24 16:16:06 | 100 | 32,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:16:06 | 100 | 32,94 |
24.10.24 16:16:06 | 100 | 32,94 |
24.10.24 16:16:06 | 166 | 32,94 |
24.10.24 16:16:06 | 100 | 32,94 |
24.10.24 16:16:06 | 100 | 32,94 |
24.10.24 16:16:06 | 100 | 32,94 |
24.10.24 16:15:54 | 107 | 32,94 |
24.10.24 16:15:30 | 100 | 32,95 |
24.10.24 16:15:30 | 100 | 32,95 |
24.10.24 16:15:30 | 200 | 32,95 |
24.10.24 16:15:21 | 100 | 32,95 |
24.10.24 16:15:16 | 100 | 32,95 |
24.10.24 16:15:12 | 150 | 32,95 |
24.10.24 16:15:11 | 100 | 32,95 |
24.10.24 16:15:00 | 108 | 32,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:14:57 | 127 | 32,96 |
24.10.24 16:14:57 | 373 | 32,96 |
24.10.24 16:14:51 | 100 | 32,96 |
24.10.24 16:14:49 | 100 | 32,96 |
24.10.24 16:14:49 | 100 | 32,96 |
24.10.24 16:14:46 | 100 | 32,96 |
24.10.24 16:14:44 | 100 | 32,96 |
24.10.24 16:14:44 | 100 | 32,96 |
24.10.24 16:14:44 | 100 | 32,96 |
24.10.24 16:14:44 | 100 | 32,96 |
24.10.24 16:14:44 | 100 | 32,96 |
24.10.24 16:14:31 | 100 | 32,97 |
24.10.24 16:14:31 | 100 | 32,97 |
24.10.24 16:14:27 | 100 | 32,97 |
24.10.24 16:14:27 | 100 | 32,97 |