PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:09:42 | 200 | 33,04 |
24.10.24 16:09:41 | 100 | 33,04 |
24.10.24 16:09:41 | 100 | 33,04 |
24.10.24 16:09:20 | 100 | 33,05 |
24.10.24 16:09:08 | 100 | 33,04 |
24.10.24 16:09:08 | 102 | 33,04 |
24.10.24 16:09:08 | 100 | 33,04 |
24.10.24 16:09:04 | 100 | 33,04 |
24.10.24 16:08:18 | 100 | 33,04 |
24.10.24 16:08:17 | 100 | 33,04 |
24.10.24 16:08:16 | 513 | 33,04 |
24.10.24 16:08:16 | 100 | 33,04 |
24.10.24 16:08:16 | 100 | 33,04 |
24.10.24 16:08:16 | 100 | 33,04 |
24.10.24 16:08:16 | 100 | 33,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:08:16 | 133 | 33,04 |
24.10.24 16:08:16 | 300 | 33,04 |
24.10.24 16:08:08 | 100 | 33,05 |
24.10.24 16:08:01 | 100 | 33,05 |
24.10.24 16:07:57 | 100 | 33,05 |
24.10.24 16:07:33 | 100 | 33,05 |
24.10.24 16:07:33 | 100 | 33,04 |
24.10.24 16:07:33 | 100 | 33,04 |
24.10.24 16:07:33 | 300 | 33,04 |
24.10.24 16:07:32 | 100 | 33,04 |
24.10.24 16:07:31 | 100 | 33,04 |
24.10.24 16:07:30 | 100 | 33,03 |
24.10.24 16:07:30 | 100 | 33,03 |
24.10.24 16:07:30 | 300 | 33,03 |
24.10.24 16:07:30 | 187 | 33,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:07:06 | 100 | 33,04 |
24.10.24 16:06:48 | 100 | 33,04 |
24.10.24 16:06:33 | 100 | 33,04 |
24.10.24 16:06:33 | 100 | 33,04 |
24.10.24 16:06:03 | 416 | 33,03 |
24.10.24 16:06:02 | 100 | 33,03 |
24.10.24 16:05:58 | 109 | 33,02 |
24.10.24 16:05:52 | 100 | 33,02 |
24.10.24 16:05:39 | 100 | 33,02 |
24.10.24 16:05:36 | 200 | 33,02 |
24.10.24 16:05:36 | 100 | 33,02 |
24.10.24 16:05:23 | 100 | 33,02 |
24.10.24 16:05:23 | 100 | 33,02 |
24.10.24 16:05:23 | 100 | 33,01 |
24.10.24 16:05:23 | 100 | 33,01 |