PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:05:23 | 100 | 33,01 |
24.10.24 16:05:21 | 100 | 33,01 |
24.10.24 16:05:19 | 100 | 33,02 |
24.10.24 16:05:19 | 310 | 33,02 |
24.10.24 16:05:03 | 100 | 33,03 |
24.10.24 16:04:50 | 100 | 33,03 |
24.10.24 16:04:35 | 312 | 33,03 |
24.10.24 16:04:34 | 149 | 33,03 |
24.10.24 16:04:28 | 100 | 33,03 |
24.10.24 16:04:27 | 500 | 33,03 |
24.10.24 16:04:21 | 137 | 33,03 |
24.10.24 16:04:19 | 100 | 33,04 |
24.10.24 16:04:18 | 100 | 33,04 |
24.10.24 16:04:15 | 100 | 33,05 |
24.10.24 16:03:58 | 100 | 33,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:03:54 | 100 | 33,05 |
24.10.24 16:03:54 | 100 | 33,05 |
24.10.24 16:03:54 | 100 | 33,05 |
24.10.24 16:03:54 | 116 | 33,05 |
24.10.24 16:03:48 | 100 | 33,05 |
24.10.24 16:03:41 | 100 | 33,05 |
24.10.24 16:03:33 | 159 | 33,04 |
24.10.24 16:03:32 | 100 | 33,04 |
24.10.24 16:03:26 | 150 | 33,04 |
24.10.24 16:03:25 | 100 | 33,05 |
24.10.24 16:03:25 | 100 | 33,04 |
24.10.24 16:03:16 | 100 | 33,04 |
24.10.24 16:03:02 | 100 | 33,04 |
24.10.24 16:03:02 | 100 | 33,04 |
24.10.24 16:02:50 | 109 | 33,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:02:20 | 100 | 33,04 |
24.10.24 16:02:20 | 100 | 33,04 |
24.10.24 16:02:20 | 100 | 33,04 |
24.10.24 16:02:20 | 100 | 33,04 |
24.10.24 16:02:20 | 100 | 33,04 |
24.10.24 16:02:14 | 180 | 33,03 |
24.10.24 16:02:10 | 200 | 33,03 |
24.10.24 16:02:10 | 100 | 33,03 |
24.10.24 16:02:10 | 100 | 33,03 |
24.10.24 16:02:10 | 200 | 33,03 |
24.10.24 16:02:08 | 100 | 33,03 |
24.10.24 16:02:02 | 100 | 33,04 |
24.10.24 16:02:02 | 100 | 33,04 |
24.10.24 16:01:59 | 200 | 33,03 |
24.10.24 16:01:59 | 100 | 33,03 |