PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:46:17 | 100 | 33,2100 |
17.01.25 15:46:14 | 100 | 33,2100 |
17.01.25 15:46:14 | 200 | 33,2100 |
17.01.25 15:46:14 | 300 | 33,2100 |
17.01.25 15:46:00 | 200 | 33,2000 |
17.01.25 15:46:00 | 244 | 33,2000 |
17.01.25 15:45:54 | 100 | 33,1900 |
17.01.25 15:45:54 | 100 | 33,1900 |
17.01.25 15:45:49 | 199 | 33,1900 |
17.01.25 15:45:49 | 100 | 33,1950 |
17.01.25 15:45:49 | 100 | 33,1950 |
17.01.25 15:45:44 | 100 | 33,2000 |
17.01.25 15:45:42 | 100 | 33,2000 |
17.01.25 15:45:42 | 100 | 33,2000 |
17.01.25 15:45:42 | 100 | 33,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:45:42 | 100 | 33,2000 |
17.01.25 15:45:41 | 100 | 33,1950 |
17.01.25 15:45:40 | 100 | 33,2000 |
17.01.25 15:45:40 | 100 | 33,1950 |
17.01.25 15:45:40 | 694 | 33,2000 |
17.01.25 15:45:40 | 440 | 33,2000 |
17.01.25 15:45:40 | 644 | 33,2000 |
17.01.25 15:45:40 | 322 | 33,2000 |
17.01.25 15:45:35 | 100 | 33,2000 |
17.01.25 15:45:35 | 100 | 33,2000 |
17.01.25 15:45:35 | 200 | 33,2000 |
17.01.25 15:45:35 | 100 | 33,2000 |
17.01.25 15:45:35 | 130 | 33,2000 |
17.01.25 15:45:30 | 100 | 33,2000 |
17.01.25 15:45:30 | 100 | 33,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:45:28 | 100 | 33,2000 |
17.01.25 15:45:28 | 300 | 33,2000 |
17.01.25 15:45:26 | 100 | 33,2000 |
17.01.25 15:45:21 | 100 | 33,2050 |
17.01.25 15:45:19 | 100 | 33,2000 |
17.01.25 15:45:18 | 100 | 33,2000 |
17.01.25 15:45:17 | 100 | 33,2000 |
17.01.25 15:45:17 | 100 | 33,2000 |
17.01.25 15:45:16 | 100 | 33,2000 |
17.01.25 15:45:16 | 100 | 33,2000 |
17.01.25 15:45:16 | 100 | 33,2000 |
17.01.25 15:45:16 | 100 | 33,2000 |
17.01.25 15:45:12 | 100 | 33,2000 |
17.01.25 15:45:11 | 100 | 33,2000 |
17.01.25 15:45:11 | 100 | 33,2000 |