PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:50:44 | 100 | 33,11 |
24.10.24 15:50:44 | 300 | 33,11 |
24.10.24 15:50:44 | 100 | 33,12 |
24.10.24 15:50:44 | 100 | 33,11 |
24.10.24 15:50:44 | 100 | 33,11 |
24.10.24 15:50:44 | 100 | 33,11 |
24.10.24 15:50:44 | 100 | 33,11 |
24.10.24 15:50:44 | 700 | 33,11 |
24.10.24 15:50:44 | 216 | 33,11 |
24.10.24 15:50:44 | 100 | 33,11 |
24.10.24 15:50:44 | 100 | 33,11 |
24.10.24 15:50:44 | 200 | 33,11 |
24.10.24 15:50:44 | 100 | 33,11 |
24.10.24 15:50:44 | 205 | 33,11 |
24.10.24 15:50:44 | 100 | 33,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:50:44 | 100 | 33,11 |
24.10.24 15:50:44 | 100 | 33,11 |
24.10.24 15:50:40 | 100 | 33,11 |
24.10.24 15:50:38 | 106 | 33,10 |
24.10.24 15:50:38 | 100 | 33,11 |
24.10.24 15:50:38 | 100 | 33,10 |
24.10.24 15:50:25 | 100 | 33,10 |
24.10.24 15:50:25 | 100 | 33,10 |
24.10.24 15:50:20 | 100 | 33,11 |
24.10.24 15:50:20 | 100 | 33,11 |
24.10.24 15:50:15 | 100 | 33,10 |
24.10.24 15:50:11 | 100 | 33,11 |
24.10.24 15:49:57 | 100 | 33,11 |
24.10.24 15:49:53 | 100 | 33,11 |
24.10.24 15:49:53 | 272 | 33,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:49:43 | 100 | 33,11 |
24.10.24 15:49:42 | 100 | 33,11 |
24.10.24 15:49:39 | 100 | 33,11 |
24.10.24 15:49:36 | 100 | 33,11 |
24.10.24 15:49:20 | 100 | 33,11 |
24.10.24 15:49:20 | 100 | 33,11 |
24.10.24 15:49:20 | 100 | 33,11 |
24.10.24 15:49:20 | 103 | 33,11 |
24.10.24 15:49:10 | 200 | 33,11 |
24.10.24 15:49:10 | 200 | 33,11 |
24.10.24 15:49:07 | 100 | 33,12 |
24.10.24 15:49:06 | 100 | 33,11 |
24.10.24 15:49:06 | 101 | 33,11 |
24.10.24 15:49:06 | 232 | 33,11 |
24.10.24 15:49:06 | 100 | 33,11 |