PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:58:46 | 100 | 33,1950 |
17.01.25 15:58:41 | 100 | 33,1950 |
17.01.25 15:58:36 | 100 | 33,1950 |
17.01.25 15:58:35 | 100 | 33,1950 |
17.01.25 15:58:34 | 100 | 33,1950 |
17.01.25 15:58:29 | 100 | 33,1950 |
17.01.25 15:58:27 | 100 | 33,1934 |
17.01.25 15:58:26 | 100 | 33,1950 |
17.01.25 15:58:21 | 100 | 33,1950 |
17.01.25 15:58:21 | 726 | 33,1950 |
17.01.25 15:58:21 | 421 | 33,1950 |
17.01.25 15:58:20 | 100 | 33,1950 |
17.01.25 15:58:16 | 154 | 33,2000 |
17.01.25 15:58:16 | 100 | 33,1950 |
17.01.25 15:58:14 | 200 | 33,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:58:14 | 200 | 33,1900 |
17.01.25 15:58:14 | 100 | 33,1900 |
17.01.25 15:58:14 | 100 | 33,1900 |
17.01.25 15:58:14 | 100 | 33,1850 |
17.01.25 15:58:12 | 200 | 33,1850 |
17.01.25 15:58:12 | 100 | 33,1850 |
17.01.25 15:58:12 | 200 | 33,1800 |
17.01.25 15:58:11 | 100 | 33,1850 |
17.01.25 15:58:08 | 263 | 33,1850 |
17.01.25 15:58:08 | 100 | 33,1900 |
17.01.25 15:58:08 | 1,57 Tsd. | 33,1850 |
17.01.25 15:58:06 | 1,10 Tsd. | 33,1950 |
17.01.25 15:58:06 | 100 | 33,1950 |
17.01.25 15:58:05 | 100 | 33,1950 |
17.01.25 15:58:05 | 100 | 33,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:58:05 | 100 | 33,2000 |
17.01.25 15:58:05 | 211 | 33,2050 |
17.01.25 15:58:05 | 127 | 33,2000 |
17.01.25 15:58:00 | 100 | 33,2050 |
17.01.25 15:57:59 | 100 | 33,2050 |
17.01.25 15:57:55 | 100 | 33,2050 |
17.01.25 15:57:48 | 100 | 33,2050 |
17.01.25 15:57:45 | 100 | 33,2050 |
17.01.25 15:57:30 | 200 | 33,2050 |
17.01.25 15:57:30 | 100 | 33,2100 |
17.01.25 15:57:30 | 100 | 33,2100 |
17.01.25 15:57:29 | 100 | 33,2150 |
17.01.25 15:57:27 | 100 | 33,2150 |
17.01.25 15:57:25 | 200 | 33,2050 |
17.01.25 15:57:25 | 100 | 33,2100 |