PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:19:27 | 200 | 32,99 |
24.10.24 16:19:27 | 100 | 32,99 |
24.10.24 16:19:27 | 100 | 32,99 |
24.10.24 16:19:27 | 100 | 32,99 |
24.10.24 16:19:27 | 100 | 32,99 |
24.10.24 16:19:27 | 100 | 32,99 |
24.10.24 16:19:27 | 100 | 32,99 |
24.10.24 16:19:27 | 300 | 32,99 |
24.10.24 16:19:27 | 100 | 32,99 |
24.10.24 16:19:27 | 100 | 32,99 |
24.10.24 16:19:27 | 100 | 32,99 |
24.10.24 16:19:27 | 100 | 32,99 |
24.10.24 16:19:27 | 100 | 32,99 |
24.10.24 16:19:27 | 100 | 32,99 |
24.10.24 16:19:26 | 100 | 32,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:19:25 | 124 | 32,99 |
24.10.24 16:19:10 | 153 | 32,98 |
24.10.24 16:19:10 | 148 | 32,98 |
24.10.24 16:19:01 | 100 | 32,99 |
24.10.24 16:19:00 | 279 | 32,99 |
24.10.24 16:18:55 | 100 | 32,99 |
24.10.24 16:18:48 | 100 | 32,98 |
24.10.24 16:18:48 | 100 | 32,98 |
24.10.24 16:18:35 | 100 | 32,98 |
24.10.24 16:18:35 | 100 | 32,98 |
24.10.24 16:18:20 | 200 | 32,99 |
24.10.24 16:18:20 | 160 | 32,99 |
24.10.24 16:18:20 | 240 | 32,99 |
24.10.24 16:18:19 | 111 | 32,99 |
24.10.24 16:18:07 | 100 | 32,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:17:51 | 100 | 32,99 |
24.10.24 16:17:51 | 165 | 32,98 |
24.10.24 16:17:51 | 100 | 32,98 |
24.10.24 16:17:46 | 100 | 32,97 |
24.10.24 16:17:46 | 101 | 32,97 |
24.10.24 16:17:42 | 480 | 32,96 |
24.10.24 16:17:40 | 100 | 32,96 |
24.10.24 16:17:38 | 100 | 32,96 |
24.10.24 16:17:37 | 100 | 32,95 |
24.10.24 16:17:37 | 100 | 32,95 |
24.10.24 16:17:37 | 100 | 32,95 |
24.10.24 16:17:37 | 228 | 32,95 |
24.10.24 16:17:37 | 147 | 32,95 |
24.10.24 16:17:08 | 100 | 32,95 |
24.10.24 16:17:02 | 100 | 32,95 |