ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:43:12 | 100 | 10,9200 |
10.10.24 17:43:11 | 500 | 10,9260 |
10.10.24 17:43:10 | 250 | 10,9300 |
10.10.24 17:42:45 | 500 | 10,9268 |
10.10.24 17:42:25 | 100 | 10,9200 |
10.10.24 17:42:22 | 500 | 10,9300 |
10.10.24 17:42:03 | 200 | 10,9300 |
10.10.24 17:42:02 | 200 | 10,9288 |
10.10.24 17:41:57 | 180 | 10,9200 |
10.10.24 17:41:28 | 100 | 10,9200 |
10.10.24 17:41:28 | 100 | 10,9200 |
10.10.24 17:41:28 | 100 | 10,9200 |
10.10.24 17:41:28 | 100 | 10,9200 |
10.10.24 17:41:28 | 100 | 10,9200 |
10.10.24 17:41:28 | 100 | 10,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:41:28 | 100 | 10,9100 |
10.10.24 17:41:28 | 100 | 10,9100 |
10.10.24 17:41:28 | 182 | 10,9100 |
10.10.24 17:41:28 | 283 | 10,9100 |
10.10.24 17:41:28 | 100 | 10,9100 |
10.10.24 17:41:28 | 100 | 10,9100 |
10.10.24 17:41:28 | 100 | 10,9100 |
10.10.24 17:41:28 | 100 | 10,9100 |
10.10.24 17:41:28 | 100 | 10,9100 |
10.10.24 17:41:28 | 100 | 10,9100 |
10.10.24 17:41:28 | 100 | 10,9100 |
10.10.24 17:41:16 | 100 | 10,9000 |
10.10.24 17:40:56 | 100 | 10,9000 |
10.10.24 17:40:52 | 100 | 10,9100 |
10.10.24 17:40:52 | 200 | 10,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:40:52 | 300 | 10,9100 |
10.10.24 17:40:51 | 100 | 10,9100 |
10.10.24 17:40:46 | 100 | 10,9150 |
10.10.24 17:40:45 | 100 | 10,9200 |
10.10.24 17:40:34 | 100 | 10,9200 |
10.10.24 17:39:40 | 100 | 10,9200 |
10.10.24 17:39:35 | 100 | 10,9100 |
10.10.24 17:39:30 | 150 | 10,9199 |
10.10.24 17:39:23 | 100 | 10,9100 |
10.10.24 17:39:22 | 556 | 10,9110 |
10.10.24 17:39:15 | 100 | 10,9150 |
10.10.24 17:39:05 | 100 | 10,9200 |
10.10.24 17:38:18 | 100 | 10,9100 |
10.10.24 17:38:18 | 100 | 10,9100 |
10.10.24 17:38:18 | 100 | 10,9100 |