ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:49:41 | 100 | 10,9400 |
10.10.24 17:49:41 | 100 | 10,9400 |
10.10.24 17:49:41 | 100 | 10,9400 |
10.10.24 17:49:41 | 100 | 10,9400 |
10.10.24 17:49:41 | 100 | 10,9400 |
10.10.24 17:49:40 | 100 | 10,9300 |
10.10.24 17:49:40 | 236 | 10,9300 |
10.10.24 17:49:40 | 100 | 10,9300 |
10.10.24 17:49:40 | 100 | 10,9300 |
10.10.24 17:49:23 | 500 | 10,9200 |
10.10.24 17:49:22 | 100 | 10,9150 |
10.10.24 17:49:22 | 196 | 10,9200 |
10.10.24 17:49:22 | 100 | 10,9200 |
10.10.24 17:49:22 | 104 | 10,9200 |
10.10.24 17:49:22 | 100 | 10,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:49:22 | 100 | 10,9200 |
10.10.24 17:49:22 | 196 | 10,9150 |
10.10.24 17:49:22 | 100 | 10,9200 |
10.10.24 17:49:20 | 100 | 10,9150 |
10.10.24 17:49:20 | 100 | 10,9200 |
10.10.24 17:49:20 | 100 | 10,9200 |
10.10.24 17:49:20 | 100 | 10,9200 |
10.10.24 17:49:20 | 100 | 10,9200 |
10.10.24 17:49:20 | 100 | 10,9200 |
10.10.24 17:49:20 | 100 | 10,9200 |
10.10.24 17:49:20 | 100 | 10,9200 |
10.10.24 17:49:20 | 100 | 10,9200 |
10.10.24 17:49:00 | 100 | 10,9300 |
10.10.24 17:49:00 | 100 | 10,9300 |
10.10.24 17:48:06 | 100 | 10,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:48:06 | 100 | 10,9300 |
10.10.24 17:48:04 | 100 | 10,9400 |
10.10.24 17:48:04 | 100 | 10,9400 |
10.10.24 17:48:04 | 100 | 10,9400 |
10.10.24 17:48:04 | 100 | 10,9400 |
10.10.24 17:48:04 | 100 | 10,9400 |
10.10.24 17:48:04 | 4,43 Tsd. | 10,9399 |
10.10.24 17:48:04 | 3,11 Tsd. | 10,9399 |
10.10.24 17:47:43 | 100 | 10,9300 |
10.10.24 17:47:43 | 100 | 10,9300 |
10.10.24 17:47:43 | 100 | 10,9300 |
10.10.24 17:47:43 | 100 | 10,9300 |
10.10.24 17:47:43 | 100 | 10,9300 |
10.10.24 17:47:09 | 100 | 10,9200 |
10.10.24 17:47:09 | 100 | 10,9200 |