ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:01:07 | 300 | 10,9000 |
10.10.24 18:01:07 | 100 | 10,9000 |
10.10.24 18:01:07 | 100 | 10,9000 |
10.10.24 18:01:07 | 100 | 10,9000 |
10.10.24 18:01:02 | 100 | 10,9000 |
10.10.24 18:00:52 | 100 | 10,9000 |
10.10.24 18:00:50 | 100 | 10,8900 |
10.10.24 18:00:49 | 100 | 10,8900 |
10.10.24 18:00:41 | 100 | 10,8900 |
10.10.24 18:00:04 | 155 | 10,9050 |
10.10.24 17:58:56 | 100 | 10,9100 |
10.10.24 17:58:53 | 100 | 10,9000 |
10.10.24 17:58:32 | 100 | 10,9000 |
10.10.24 17:58:16 | 100 | 10,9043 |
10.10.24 17:57:54 | 100 | 10,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:57:54 | 100 | 10,9050 |
10.10.24 17:57:05 | 100 | 10,9100 |
10.10.24 17:56:58 | 300 | 10,9100 |
10.10.24 17:56:57 | 121 | 10,9200 |
10.10.24 17:56:57 | 100 | 10,9200 |
10.10.24 17:56:57 | 100 | 10,9200 |
10.10.24 17:56:57 | 7,54 Tsd. | 10,9201 |
10.10.24 17:56:55 | 100 | 10,9400 |
10.10.24 17:56:55 | 100 | 10,9400 |
10.10.24 17:56:55 | 100 | 10,9400 |
10.10.24 17:56:52 | 100 | 10,9500 |
10.10.24 17:56:52 | 100 | 10,9500 |
10.10.24 17:56:52 | 101 | 10,9500 |
10.10.24 17:56:52 | 100 | 10,9500 |
10.10.24 17:56:52 | 100 | 10,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:56:52 | 100 | 10,9500 |
10.10.24 17:56:51 | 300 | 10,9560 |
10.10.24 17:56:51 | 100 | 10,9500 |
10.10.24 17:56:51 | 100 | 10,9500 |
10.10.24 17:56:51 | 100 | 10,9500 |
10.10.24 17:56:51 | 100 | 10,9500 |
10.10.24 17:56:51 | 100 | 10,9500 |
10.10.24 17:56:51 | 100 | 10,9500 |
10.10.24 17:56:51 | 100 | 10,9500 |
10.10.24 17:56:51 | 100 | 10,9500 |
10.10.24 17:56:44 | 100 | 10,9550 |
10.10.24 17:56:15 | 100 | 10,9600 |
10.10.24 17:56:12 | 100 | 10,9600 |
10.10.24 17:56:12 | 100 | 10,9600 |
10.10.24 17:56:11 | 100 | 10,9550 |