ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:13 | 100 | 11,2500 |
09.10.24 21:59:13 | 100 | 11,2500 |
09.10.24 21:59:12 | 100 | 11,2500 |
09.10.24 21:59:12 | 100 | 11,2500 |
09.10.24 21:59:12 | 100 | 11,2500 |
09.10.24 21:59:12 | 100 | 11,2450 |
09.10.24 21:59:12 | 100 | 11,2450 |
09.10.24 21:59:11 | 100 | 11,2500 |
09.10.24 21:59:11 | 100 | 11,2500 |
09.10.24 21:59:11 | 100 | 11,2500 |
09.10.24 21:59:11 | 100 | 11,2500 |
09.10.24 21:59:10 | 300 | 11,2500 |
09.10.24 21:59:10 | 100 | 11,2500 |
09.10.24 21:59:10 | 100 | 11,2500 |
09.10.24 21:59:09 | 160 | 11,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:09 | 240 | 11,2450 |
09.10.24 21:59:09 | 100 | 11,2500 |
09.10.24 21:59:09 | 100 | 11,2500 |
09.10.24 21:59:09 | 167 | 11,2500 |
09.10.24 21:59:09 | 100 | 11,2500 |
09.10.24 21:59:09 | 100 | 11,2500 |
09.10.24 21:59:09 | 100 | 11,2450 |
09.10.24 21:59:09 | 125 | 11,2450 |
09.10.24 21:59:07 | 200 | 11,2500 |
09.10.24 21:59:07 | 100 | 11,2500 |
09.10.24 21:59:07 | 108 | 11,2500 |
09.10.24 21:59:07 | 100 | 11,2450 |
09.10.24 21:59:07 | 100 | 11,2450 |
09.10.24 21:59:07 | 135 | 11,2450 |
09.10.24 21:59:07 | 200 | 11,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:07 | 100 | 11,2500 |
09.10.24 21:59:07 | 115 | 11,2500 |
09.10.24 21:59:07 | 200 | 11,2450 |
09.10.24 21:59:05 | 100 | 11,2500 |
09.10.24 21:59:05 | 200 | 11,2450 |
09.10.24 21:59:04 | 200 | 11,2450 |
09.10.24 21:59:04 | 100 | 11,2400 |
09.10.24 21:59:04 | 200 | 11,2450 |
09.10.24 21:59:04 | 200 | 11,2450 |
09.10.24 21:59:04 | 193 | 11,2450 |
09.10.24 21:59:04 | 155 | 11,2400 |
09.10.24 21:59:04 | 400 | 11,2450 |
09.10.24 21:59:04 | 162 | 11,2400 |
09.10.24 21:59:04 | 200 | 11,2400 |
09.10.24 21:59:04 | 155 | 11,2400 |