ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:14:26 | 100 | 10,9100 |
09.10.24 21:14:26 | 100 | 10,9100 |
09.10.24 21:14:26 | 100 | 10,9100 |
09.10.24 21:14:26 | 100 | 10,9100 |
09.10.24 21:14:26 | 100 | 10,9100 |
09.10.24 21:14:26 | 100 | 10,9100 |
09.10.24 21:14:26 | 100 | 10,9100 |
09.10.24 21:14:26 | 100 | 10,9100 |
09.10.24 21:14:26 | 100 | 10,9100 |
09.10.24 21:14:26 | 100 | 10,9100 |
09.10.24 21:14:26 | 100 | 10,9100 |
09.10.24 21:14:26 | 100 | 10,9100 |
09.10.24 21:14:26 | 100 | 10,9100 |
09.10.24 21:14:15 | 100 | 10,9050 |
09.10.24 21:14:13 | 100 | 10,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:12:40 | 100 | 10,9000 |
09.10.24 21:12:40 | 100 | 10,9000 |
09.10.24 21:12:40 | 100 | 10,9000 |
09.10.24 21:12:40 | 100 | 10,9000 |
09.10.24 21:12:40 | 100 | 10,9000 |
09.10.24 21:12:40 | 100 | 10,8950 |
09.10.24 21:12:40 | 100 | 10,9000 |
09.10.24 21:12:40 | 100 | 10,9000 |
09.10.24 21:12:40 | 100 | 10,8950 |
09.10.24 21:12:40 | 100 | 10,9000 |
09.10.24 21:12:40 | 164 | 10,9000 |
09.10.24 21:12:40 | 190 | 10,9000 |
09.10.24 21:12:40 | 100 | 10,9000 |
09.10.24 21:12:00 | 100 | 10,9050 |
09.10.24 21:11:49 | 100 | 10,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:11:44 | 100 | 10,9000 |
09.10.24 21:11:42 | 153 | 10,9041 |
09.10.24 21:11:40 | 200 | 10,9100 |
09.10.24 21:11:40 | 100 | 10,9100 |
09.10.24 21:11:40 | 100 | 10,9100 |
09.10.24 21:11:40 | 100 | 10,9100 |
09.10.24 21:11:15 | 100 | 10,9100 |
09.10.24 21:10:19 | 250 | 10,9201 |
09.10.24 21:10:02 | 300 | 10,9200 |
09.10.24 21:10:02 | 100 | 10,9200 |
09.10.24 21:10:02 | 120 | 10,9200 |
09.10.24 21:09:42 | 130 | 10,9200 |
09.10.24 21:08:54 | 250 | 10,9100 |
09.10.24 21:08:36 | 100 | 10,9200 |
09.10.24 21:08:22 | 100 | 10,9250 |