ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:38:18 | 100 | 10,9100 |
10.10.24 17:38:18 | 100 | 10,9100 |
10.10.24 17:38:18 | 100 | 10,9100 |
10.10.24 17:38:18 | 241 | 10,9100 |
10.10.24 17:38:18 | 100 | 10,9100 |
10.10.24 17:38:18 | 100 | 10,9100 |
10.10.24 17:38:18 | 100 | 10,9100 |
10.10.24 17:38:10 | 100 | 10,9100 |
10.10.24 17:37:15 | 100 | 10,9100 |
10.10.24 17:36:40 | 100 | 10,9000 |
10.10.24 17:36:32 | 100 | 10,9100 |
10.10.24 17:35:54 | 242 | 10,9000 |
10.10.24 17:35:54 | 100 | 10,9000 |
10.10.24 17:35:52 | 100 | 10,9000 |
10.10.24 17:35:47 | 100 | 10,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:35:47 | 100 | 10,9000 |
10.10.24 17:35:41 | 100 | 10,8950 |
10.10.24 17:35:41 | 250 | 10,8900 |
10.10.24 17:35:17 | 100 | 10,8800 |
10.10.24 17:34:52 | 100 | 10,8900 |
10.10.24 17:34:37 | 100 | 10,9000 |
10.10.24 17:34:35 | 200 | 10,8850 |
10.10.24 17:34:35 | 100 | 10,8800 |
10.10.24 17:34:27 | 100 | 10,8900 |
10.10.24 17:34:12 | 127 | 10,8900 |
10.10.24 17:33:51 | 100 | 10,8900 |
10.10.24 17:33:15 | 1,00 Tsd. | 10,8814 |
10.10.24 17:33:12 | 100 | 10,8800 |
10.10.24 17:32:37 | 100 | 10,9000 |
10.10.24 17:32:30 | 127 | 10,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:32:14 | 100 | 10,8900 |
10.10.24 17:31:44 | 100 | 10,8900 |
10.10.24 17:31:44 | 100 | 10,8900 |
10.10.24 17:31:44 | 100 | 10,9000 |
10.10.24 17:31:44 | 100 | 10,9000 |
10.10.24 17:31:44 | 100 | 10,9000 |
10.10.24 17:31:44 | 100 | 10,9000 |
10.10.24 17:31:44 | 100 | 10,9000 |
10.10.24 17:31:21 | 1,00 Tsd. | 10,8950 |
10.10.24 17:30:52 | 100 | 10,8900 |
10.10.24 17:30:52 | 100 | 10,8900 |
10.10.24 17:30:52 | 100 | 10,8900 |
10.10.24 17:30:52 | 100 | 10,8900 |
10.10.24 17:30:52 | 100 | 10,8900 |
10.10.24 17:30:47 | 100 | 10,9000 |