ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:49:41 | 100 | 11,2300 |
07.10.24 21:49:41 | 100 | 11,2300 |
07.10.24 21:49:39 | 100 | 11,2300 |
07.10.24 21:49:39 | 100 | 11,2300 |
07.10.24 21:49:29 | 100 | 11,2300 |
07.10.24 21:49:24 | 100 | 11,2300 |
07.10.24 21:49:24 | 100 | 11,2300 |
07.10.24 21:49:24 | 100 | 11,2300 |
07.10.24 21:49:24 | 200 | 11,2300 |
07.10.24 21:49:24 | 105 | 11,2300 |
07.10.24 21:49:24 | 100 | 11,2300 |
07.10.24 21:49:24 | 100 | 11,2300 |
07.10.24 21:49:24 | 100 | 11,2300 |
07.10.24 21:49:24 | 100 | 11,2300 |
07.10.24 21:49:24 | 100 | 11,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:49:24 | 100 | 11,2300 |
07.10.24 21:49:24 | 100 | 11,2300 |
07.10.24 21:49:24 | 100 | 11,2200 |
07.10.24 21:49:10 | 400 | 11,2200 |
07.10.24 21:49:01 | 100 | 11,2200 |
07.10.24 21:48:41 | 100 | 11,2200 |
07.10.24 21:48:21 | 100 | 11,2200 |
07.10.24 21:48:13 | 100 | 11,2200 |
07.10.24 21:48:13 | 100 | 11,2200 |
07.10.24 21:48:13 | 100 | 11,2200 |
07.10.24 21:48:13 | 100 | 11,2200 |
07.10.24 21:48:13 | 189 | 11,2200 |
07.10.24 21:48:12 | 115 | 11,2200 |
07.10.24 21:48:12 | 200 | 11,2190 |
07.10.24 21:48:11 | 200 | 11,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:48:11 | 100 | 11,2100 |
07.10.24 21:47:56 | 100 | 11,2050 |
07.10.24 21:47:54 | 100 | 11,2050 |
07.10.24 21:47:34 | 200 | 11,2090 |
07.10.24 21:47:33 | 100 | 11,2050 |
07.10.24 21:47:22 | 100 | 11,2050 |
07.10.24 21:47:12 | 100 | 11,2100 |
07.10.24 21:47:12 | 100 | 11,2100 |
07.10.24 21:47:12 | 100 | 11,2100 |
07.10.24 21:47:12 | 100 | 11,2100 |
07.10.24 21:47:11 | 100 | 11,2150 |
07.10.24 21:47:11 | 100 | 11,2150 |
07.10.24 21:47:09 | 100 | 11,2100 |
07.10.24 21:47:09 | 115 | 11,2100 |
07.10.24 21:47:09 | 100 | 11,2100 |