ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:50 | 200 | 11,2500 |
07.10.24 21:54:50 | 100 | 11,2500 |
07.10.24 21:54:50 | 191 | 11,2400 |
07.10.24 21:54:43 | 100 | 11,2400 |
07.10.24 21:54:43 | 200 | 11,2400 |
07.10.24 21:54:43 | 100 | 11,2412 |
07.10.24 21:54:40 | 400 | 11,2400 |
07.10.24 21:54:40 | 100 | 11,2400 |
07.10.24 21:54:40 | 100 | 11,2350 |
07.10.24 21:54:40 | 300 | 11,2350 |
07.10.24 21:54:40 | 100 | 11,2400 |
07.10.24 21:54:40 | 300 | 11,2400 |
07.10.24 21:54:40 | 100 | 11,2400 |
07.10.24 21:54:40 | 100 | 11,2400 |
07.10.24 21:54:40 | 100 | 11,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:40 | 100 | 11,2400 |
07.10.24 21:54:40 | 100 | 11,2400 |
07.10.24 21:54:40 | 100 | 11,2400 |
07.10.24 21:54:40 | 114 | 11,2400 |
07.10.24 21:54:40 | 100 | 11,2400 |
07.10.24 21:54:40 | 203 | 11,2400 |
07.10.24 21:54:40 | 797 | 11,2400 |
07.10.24 21:54:40 | 100 | 11,2400 |
07.10.24 21:54:40 | 100 | 11,2400 |
07.10.24 21:54:40 | 400 | 11,2400 |
07.10.24 21:54:40 | 100 | 11,2350 |
07.10.24 21:54:40 | 200 | 11,2350 |
07.10.24 21:54:36 | 100 | 11,2390 |
07.10.24 21:54:35 | 200 | 11,2350 |
07.10.24 21:54:35 | 100 | 11,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:34 | 800 | 11,2348 |
07.10.24 21:54:31 | 1,20 Tsd. | 11,2300 |
07.10.24 21:54:31 | 100 | 11,2400 |
07.10.24 21:54:31 | 170 | 11,2400 |
07.10.24 21:54:30 | 100 | 11,2450 |
07.10.24 21:54:30 | 100 | 11,2450 |
07.10.24 21:54:30 | 100 | 11,2450 |
07.10.24 21:54:29 | 100 | 11,2400 |
07.10.24 21:54:29 | 100 | 11,2400 |
07.10.24 21:54:23 | 100 | 11,2450 |
07.10.24 21:54:22 | 100 | 11,2450 |
07.10.24 21:54:19 | 100 | 11,2400 |
07.10.24 21:54:19 | 100 | 11,2400 |
07.10.24 21:54:19 | 100 | 11,2400 |
07.10.24 21:54:19 | 100 | 11,2400 |