ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:10 | 100 | 11,2500 |
07.10.24 21:54:10 | 100 | 11,2500 |
07.10.24 21:54:10 | 100 | 11,2500 |
07.10.24 21:54:06 | 100 | 11,2450 |
07.10.24 21:54:05 | 100 | 11,2450 |
07.10.24 21:54:01 | 200 | 11,2500 |
07.10.24 21:54:01 | 100 | 11,2450 |
07.10.24 21:54:01 | 100 | 11,2500 |
07.10.24 21:54:00 | 100 | 11,2500 |
07.10.24 21:54:00 | 200 | 11,2500 |
07.10.24 21:54:00 | 200 | 11,2500 |
07.10.24 21:54:00 | 100 | 11,2500 |
07.10.24 21:54:00 | 200 | 11,2500 |
07.10.24 21:54:00 | 100 | 11,2500 |
07.10.24 21:54:00 | 200 | 11,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:53:53 | 100 | 11,2500 |
07.10.24 21:53:40 | 653 | 11,2467 |
07.10.24 21:53:39 | 100 | 11,2450 |
07.10.24 21:53:31 | 100 | 11,2400 |
07.10.24 21:53:31 | 127 | 11,2450 |
07.10.24 21:53:31 | 100 | 11,2400 |
07.10.24 21:53:31 | 100 | 11,2400 |
07.10.24 21:53:31 | 100 | 11,2400 |
07.10.24 21:53:31 | 100 | 11,2400 |
07.10.24 21:53:31 | 100 | 11,2400 |
07.10.24 21:53:31 | 100 | 11,2400 |
07.10.24 21:53:31 | 100 | 11,2400 |
07.10.24 21:53:29 | 100 | 11,2350 |
07.10.24 21:53:29 | 100 | 11,2350 |
07.10.24 21:53:17 | 100 | 11,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:52:59 | 336 | 11,2350 |
07.10.24 21:52:50 | 121 | 11,2350 |
07.10.24 21:52:35 | 100 | 11,2300 |
07.10.24 21:52:35 | 100 | 11,2300 |
07.10.24 21:52:35 | 100 | 11,2300 |
07.10.24 21:52:35 | 100 | 11,2300 |
07.10.24 21:52:34 | 100 | 11,2300 |
07.10.24 21:52:34 | 100 | 11,2300 |
07.10.24 21:52:34 | 100 | 11,2300 |
07.10.24 21:52:33 | 100 | 11,2350 |
07.10.24 21:52:33 | 100 | 11,2400 |
07.10.24 21:52:17 | 100 | 11,2350 |
07.10.24 21:52:17 | 100 | 11,2350 |
07.10.24 21:52:15 | 158 | 11,2300 |
07.10.24 21:52:14 | 100 | 11,2300 |