ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:20:53 | 100 | 11,0850 |
08.10.24 18:20:42 | 100 | 11,0800 |
08.10.24 18:20:42 | 100 | 11,0800 |
08.10.24 18:20:29 | 100 | 11,0800 |
08.10.24 18:20:26 | 100 | 11,0900 |
08.10.24 18:20:19 | 100 | 11,0900 |
08.10.24 18:20:07 | 100 | 11,0900 |
08.10.24 18:19:57 | 100 | 11,0900 |
08.10.24 18:19:49 | 171 | 11,1000 |
08.10.24 18:19:49 | 100 | 11,1000 |
08.10.24 18:19:48 | 100 | 11,1000 |
08.10.24 18:19:46 | 100 | 11,0900 |
08.10.24 18:19:46 | 100 | 11,1000 |
08.10.24 18:19:46 | 100 | 11,1000 |
08.10.24 18:19:46 | 200 | 11,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:19:46 | 200 | 11,1000 |
08.10.24 18:19:46 | 200 | 11,1000 |
08.10.24 18:19:46 | 100 | 11,1000 |
08.10.24 18:19:46 | 300 | 11,1000 |
08.10.24 18:19:46 | 100 | 11,1000 |
08.10.24 18:19:46 | 100 | 11,1000 |
08.10.24 18:19:46 | 100 | 11,1000 |
08.10.24 18:19:46 | 100 | 11,1000 |
08.10.24 18:19:46 | 100 | 11,1000 |
08.10.24 18:19:46 | 200 | 11,1000 |
08.10.24 18:19:46 | 100 | 11,1000 |
08.10.24 18:19:46 | 100 | 11,1000 |
08.10.24 18:19:46 | 100 | 11,1000 |
08.10.24 18:19:17 | 100 | 11,1000 |
08.10.24 18:19:14 | 100 | 11,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:18:55 | 100 | 11,1100 |
08.10.24 18:18:45 | 100 | 11,1000 |
08.10.24 18:18:44 | 100 | 11,1100 |
08.10.24 18:18:44 | 1,50 Tsd. | 11,1120 |
08.10.24 18:18:03 | 100 | 11,1100 |
08.10.24 18:17:54 | 100 | 11,1000 |
08.10.24 18:17:46 | 100 | 11,1000 |
08.10.24 18:16:59 | 100 | 11,1100 |
08.10.24 18:16:59 | 100 | 11,1100 |
08.10.24 18:16:49 | 100 | 11,1177 |
08.10.24 18:16:19 | 100 | 11,1100 |
08.10.24 18:15:56 | 100 | 11,1100 |
08.10.24 18:14:29 | 100 | 11,1000 |
08.10.24 18:14:20 | 100 | 11,1050 |
08.10.24 18:14:18 | 100 | 11,1050 |