MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:34:33 | - | 26,200 |
09.09.24 08:34:29 | - | 26,150 |
09.09.24 08:34:00 | - | 26,200 |
09.09.24 08:33:52 | - | 26,200 |
09.09.24 08:33:49 | - | 26,150 |
09.09.24 08:33:29 | - | 26,200 |
09.09.24 08:33:20 | - | 26,200 |
09.09.24 08:33:13 | - | 26,200 |
09.09.24 08:33:09 | - | 26,150 |
09.09.24 08:32:21 | - | 26,200 |
09.09.24 08:32:19 | - | 26,150 |
09.09.24 08:32:02 | - | 26,200 |
09.09.24 08:32:00 | - | 26,200 |
09.09.24 08:31:59 | - | 26,150 |
09.09.24 08:31:12 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:31:09 | - | 26,150 |
09.09.24 08:30:12 | - | 26,200 |
09.09.24 08:30:09 | - | 26,150 |
09.09.24 08:30:05 | - | 26,200 |
09.09.24 08:30:03 | - | 26,150 |
09.09.24 08:30:00 | - | 26,200 |
09.09.24 08:29:59 | - | 26,150 |
09.09.24 08:29:50 | - | 26,200 |
09.09.24 08:29:49 | - | 26,150 |
09.09.24 08:29:41 | - | 26,200 |
09.09.24 08:29:39 | - | 26,150 |
09.09.24 08:29:01 | - | 26,200 |
09.09.24 08:28:59 | - | 26,150 |
09.09.24 08:28:50 | - | 26,200 |
09.09.24 08:28:49 | - | 26,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:28:29 | - | 26,200 |
09.09.24 08:28:29 | - | 26,150 |
09.09.24 08:27:13 | - | 26,200 |
09.09.24 08:27:09 | - | 26,150 |
09.09.24 08:26:33 | - | 26,200 |
09.09.24 08:26:30 | - | 26,150 |
09.09.24 08:26:30 | - | 26,200 |
09.09.24 08:26:29 | - | 26,150 |
09.09.24 08:26:12 | - | 26,200 |
09.09.24 08:26:09 | - | 26,150 |
09.09.24 08:25:51 | - | 26,200 |
09.09.24 08:25:49 | - | 26,150 |
09.09.24 08:25:49 | - | 26,150 |
09.09.24 08:25:20 | - | 26,200 |
09.09.24 08:25:10 | - | 26,200 |