MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:24:12 | - | 26,200 |
09.09.24 08:24:09 | - | 26,150 |
09.09.24 08:24:09 | - | 26,150 |
09.09.24 08:24:00 | - | 26,200 |
09.09.24 08:23:41 | - | 26,200 |
09.09.24 08:23:06 | - | 26,200 |
09.09.24 08:23:01 | - | 26,150 |
09.09.24 08:22:54 | - | 26,200 |
09.09.24 08:22:49 | - | 26,150 |
09.09.24 08:22:02 | - | 26,200 |
09.09.24 08:20:50 | - | 26,200 |
09.09.24 08:20:49 | - | 26,150 |
09.09.24 08:20:20 | - | 26,200 |
09.09.24 08:19:20 | - | 26,200 |
09.09.24 08:17:54 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:17:31 | - | 26,200 |
09.09.24 08:17:23 | - | 26,200 |
09.09.24 08:17:10 | - | 26,200 |
09.09.24 08:17:02 | - | 26,200 |
09.09.24 08:16:51 | - | 26,200 |
09.09.24 08:16:49 | - | 26,150 |
09.09.24 08:16:20 | - | 26,200 |
09.09.24 08:16:00 | - | 26,200 |
09.09.24 08:15:50 | - | 26,200 |
09.09.24 08:15:32 | - | 26,200 |
09.09.24 08:14:40 | - | 26,200 |
09.09.24 08:14:39 | - | 26,150 |
09.09.24 08:14:24 | - | 26,200 |
09.09.24 08:14:19 | - | 26,150 |
09.09.24 08:14:00 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:13:59 | - | 26,150 |
09.09.24 08:13:41 | - | 26,200 |
09.09.24 08:13:39 | - | 26,150 |
09.09.24 08:13:10 | - | 26,200 |
09.09.24 08:13:09 | - | 26,150 |
09.09.24 08:12:50 | - | 26,200 |
09.09.24 08:12:49 | - | 26,150 |
09.09.24 08:12:41 | - | 26,200 |
09.09.24 08:12:39 | - | 26,150 |
09.09.24 08:12:33 | - | 26,200 |
09.09.24 08:12:30 | - | 26,150 |
09.09.24 08:12:30 | - | 26,200 |
09.09.24 08:12:29 | - | 26,150 |
09.09.24 08:12:25 | - | 26,150 |
09.09.24 08:12:08 | - | 26,150 |