MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:58:29 | - | 26,150 |
09.09.24 08:58:01 | - | 26,200 |
09.09.24 08:58:01 | - | 26,150 |
09.09.24 08:58:01 | - | 26,150 |
09.09.24 08:58:01 | - | 26,150 |
09.09.24 08:57:59 | - | 26,150 |
09.09.24 08:57:51 | - | 26,200 |
09.09.24 08:57:49 | - | 26,150 |
09.09.24 08:57:40 | - | 26,200 |
09.09.24 08:57:39 | - | 26,150 |
09.09.24 08:57:30 | - | 26,200 |
09.09.24 08:57:29 | - | 26,150 |
09.09.24 08:57:29 | - | 26,150 |
09.09.24 08:57:21 | - | 26,200 |
09.09.24 08:57:19 | - | 26,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:57:15 | - | 26,200 |
09.09.24 08:57:09 | - | 26,150 |
09.09.24 08:56:33 | - | 26,200 |
09.09.24 08:56:29 | - | 26,150 |
09.09.24 08:55:50 | - | 26,200 |
09.09.24 08:55:49 | - | 26,150 |
09.09.24 08:55:40 | - | 26,200 |
09.09.24 08:55:39 | - | 26,150 |
09.09.24 08:55:10 | - | 26,200 |
09.09.24 08:55:09 | - | 26,150 |
09.09.24 08:54:52 | - | 26,200 |
09.09.24 08:54:49 | - | 26,150 |
09.09.24 08:54:41 | - | 26,200 |
09.09.24 08:54:39 | - | 26,150 |
09.09.24 08:54:39 | - | 26,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:54:31 | - | 26,200 |
09.09.24 08:54:31 | - | 26,150 |
09.09.24 08:54:30 | - | 26,200 |
09.09.24 08:54:29 | - | 26,150 |
09.09.24 08:52:32 | - | 26,200 |
09.09.24 08:52:29 | - | 26,150 |
09.09.24 08:51:32 | - | 26,200 |
09.09.24 08:51:31 | - | 26,200 |
09.09.24 08:51:30 | - | 26,200 |
09.09.24 08:51:29 | - | 26,200 |
09.09.24 08:51:10 | - | 26,200 |
09.09.24 08:51:10 | - | 26,200 |
09.09.24 08:51:10 | - | 26,200 |
09.09.24 08:51:09 | - | 26,200 |
09.09.24 08:51:00 | - | 26,200 |