MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:58:30 | - | 26,100 |
09.09.24 12:58:30 | - | 26,100 |
09.09.24 12:58:30 | - | 26,100 |
09.09.24 12:57:49 | - | 26,150 |
09.09.24 12:57:31 | - | 26,100 |
09.09.24 12:57:21 | - | 26,150 |
09.09.24 12:56:42 | - | 26,100 |
09.09.24 12:56:29 | - | 26,100 |
09.09.24 12:56:14 | - | 26,150 |
09.09.24 12:53:03 | - | 26,150 |
09.09.24 12:46:32 | - | 26,150 |
09.09.24 12:45:14 | - | 26,150 |
09.09.24 12:43:53 | - | 25,700 |
09.09.24 12:43:22 | - | 25,750 |
09.09.24 12:42:53 | - | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:37:13 | - | 25,750 |
09.09.24 12:33:40 | - | 25,800 |
09.09.24 12:24:07 | - | 25,750 |
09.09.24 12:20:50 | - | 25,800 |
09.09.24 12:19:53 | - | 25,800 |
09.09.24 12:05:31 | - | 25,850 |
09.09.24 12:04:40 | - | 25,900 |
09.09.24 11:57:45 | - | 25,900 |
09.09.24 11:45:58 | - | 25,900 |
09.09.24 11:45:39 | - | 25,900 |
09.09.24 11:40:08 | - | 25,900 |
09.09.24 11:40:06 | - | 25,950 |
09.09.24 11:39:59 | - | 25,950 |
09.09.24 11:39:24 | - | 25,950 |
09.09.24 11:38:58 | - | 25,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:37:51 | - | 26,000 |
09.09.24 11:35:53 | - | 26,050 |
09.09.24 11:34:57 | - | 26,050 |
09.09.24 11:34:39 | - | 26,000 |
09.09.24 11:33:39 | - | 26,000 |
09.09.24 11:33:22 | - | 26,000 |
09.09.24 11:32:07 | - | 26,000 |
09.09.24 11:32:01 | - | 26,050 |
09.09.24 11:31:55 | - | 26,100 |
09.09.24 11:31:28 | - | 26,100 |
09.09.24 11:29:27 | - | 26,100 |
09.09.24 11:29:18 | - | 26,150 |
09.09.24 11:29:00 | - | 25,850 |
09.09.24 11:26:07 | - | 25,850 |
09.09.24 11:25:12 | - | 25,850 |