MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:21:21 | - | 25,900 |
10.09.24 10:20:31 | - | 25,900 |
10.09.24 10:20:02 | - | 25,900 |
10.09.24 10:19:03 | - | 25,850 |
10.09.24 10:18:43 | - | 25,850 |
10.09.24 10:18:18 | - | 25,850 |
10.09.24 10:17:34 | - | 25,900 |
10.09.24 10:17:12 | - | 25,900 |
10.09.24 10:16:52 | - | 25,900 |
10.09.24 10:16:41 | - | 25,900 |
10.09.24 10:16:25 | - | 25,850 |
10.09.24 10:16:07 | - | 25,850 |
10.09.24 10:15:29 | - | 25,900 |
10.09.24 10:15:12 | - | 25,900 |
10.09.24 10:06:04 | - | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:04:40 | - | 25,900 |
10.09.24 10:03:58 | - | 25,850 |
10.09.24 10:03:54 | - | 25,900 |
10.09.24 10:03:02 | - | 25,850 |
10.09.24 10:01:20 | - | 25,850 |
10.09.24 09:43:55 | - | 25,750 |
10.09.24 09:39:59 | - | 25,850 |
10.09.24 09:39:25 | - | 25,850 |
10.09.24 09:38:57 | - | 25,900 |
10.09.24 09:35:27 | - | 25,900 |
10.09.24 09:35:26 | - | 25,850 |
10.09.24 09:35:26 | - | 25,850 |
10.09.24 09:35:26 | - | 25,850 |
10.09.24 09:35:26 | - | 25,850 |
10.09.24 09:35:26 | - | 25,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:35:26 | - | 25,850 |
10.09.24 09:34:45 | - | 25,900 |
10.09.24 09:34:36 | - | 25,900 |
10.09.24 09:34:13 | - | 25,900 |
10.09.24 09:33:49 | - | 25,850 |
10.09.24 09:33:24 | - | 25,900 |
10.09.24 09:33:15 | - | 25,900 |
10.09.24 09:32:56 | - | 25,850 |
10.09.24 09:00:43 | - | 25,850 |
10.09.24 08:58:02 | - | 25,650 |
10.09.24 08:58:02 | - | 25,700 |
10.09.24 08:57:49 | - | 25,650 |
10.09.24 08:57:47 | - | 25,700 |
10.09.24 08:57:31 | - | 25,700 |
10.09.24 08:57:09 | - | 25,700 |