MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:29:43 | - | 25,600 |
10.09.24 14:29:43 | - | 25,600 |
10.09.24 14:29:43 | - | 25,600 |
10.09.24 14:29:43 | - | 25,600 |
10.09.24 14:29:43 | - | 25,600 |
10.09.24 14:29:43 | - | 25,600 |
10.09.24 14:29:43 | - | 25,600 |
10.09.24 14:29:43 | - | 25,600 |
10.09.24 14:29:30 | - | 25,700 |
10.09.24 14:29:15 | - | 25,650 |
10.09.24 13:55:02 | - | 25,650 |
10.09.24 13:44:23 | - | 25,650 |
10.09.24 13:30:16 | - | 25,600 |
10.09.24 13:29:17 | - | 25,600 |
10.09.24 13:19:39 | - | 25,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:19:37 | - | 25,550 |
10.09.24 13:19:06 | - | 25,400 |
10.09.24 13:18:56 | - | 25,400 |
10.09.24 13:18:45 | - | 25,350 |
10.09.24 13:18:20 | - | 25,400 |
10.09.24 13:18:01 | - | 25,350 |
10.09.24 13:17:39 | - | 25,350 |
10.09.24 13:17:09 | - | 25,400 |
10.09.24 13:17:02 | - | 25,350 |
10.09.24 13:16:40 | - | 25,400 |
10.09.24 13:16:23 | - | 25,350 |
10.09.24 13:15:48 | - | 25,400 |
10.09.24 13:15:37 | - | 25,400 |
10.09.24 13:15:17 | - | 25,350 |
10.09.24 13:14:56 | - | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:14:38 | - | 25,400 |
10.09.24 13:14:17 | - | 25,400 |
10.09.24 13:13:41 | - | 25,400 |
10.09.24 13:13:09 | - | 25,350 |
10.09.24 13:07:39 | - | 25,350 |
10.09.24 12:58:23 | - | 25,350 |
10.09.24 12:57:28 | - | 25,400 |
10.09.24 12:56:15 | - | 25,400 |
10.09.24 12:55:09 | - | 25,400 |
10.09.24 12:54:29 | - | 25,350 |
10.09.24 12:48:18 | - | 25,600 |
10.09.24 12:48:10 | - | 25,550 |
10.09.24 12:48:02 | - | 25,550 |
10.09.24 12:47:45 | - | 25,600 |
10.09.24 12:37:02 | - | 25,600 |