MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:48:57 | - | 25,850 |
11.09.24 07:48:55 | - | 25,850 |
11.09.24 07:48:45 | - | 25,850 |
11.09.24 07:48:45 | - | 25,850 |
11.09.24 07:48:45 | - | 25,850 |
11.09.24 07:48:16 | - | 25,850 |
11.09.24 07:48:15 | - | 25,850 |
11.09.24 07:48:15 | - | 25,850 |
11.09.24 07:48:15 | - | 25,850 |
11.09.24 07:47:46 | - | 25,850 |
11.09.24 07:47:45 | - | 25,850 |
11.09.24 07:46:26 | - | 25,850 |
11.09.24 07:46:25 | - | 25,850 |
11.09.24 07:46:18 | - | 25,850 |
11.09.24 07:46:15 | - | 25,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:46:15 | - | 25,850 |
11.09.24 07:46:15 | - | 25,850 |
11.09.24 07:45:45 | - | 25,850 |
11.09.24 07:45:40 | - | 25,850 |
11.09.24 07:45:40 | - | 25,850 |
11.09.24 07:45:40 | - | 25,850 |
11.09.24 07:45:40 | - | 25,850 |
11.09.24 07:45:40 | - | 25,850 |
11.09.24 07:45:40 | - | 25,850 |
11.09.24 07:45:40 | - | 25,850 |
11.09.24 07:45:40 | - | 25,850 |
11.09.24 07:45:40 | - | 25,850 |
11.09.24 07:45:40 | - | 25,850 |
11.09.24 07:45:40 | - | 25,850 |
10.09.24 17:19:51 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:12:36 | - | 25,900 |
10.09.24 16:02:21 | - | 25,900 |
10.09.24 15:58:04 | - | 25,900 |
10.09.24 15:53:01 | - | 25,900 |
10.09.24 15:48:34 | - | 25,950 |
10.09.24 15:38:02 | - | 25,900 |
10.09.24 15:31:11 | - | 25,900 |
10.09.24 15:30:17 | - | 25,900 |
10.09.24 15:29:42 | - | 25,850 |
10.09.24 15:29:07 | - | 25,900 |
10.09.24 15:28:22 | - | 25,900 |
10.09.24 15:27:45 | - | 25,900 |
10.09.24 15:27:07 | - | 25,850 |
10.09.24 15:26:33 | - | 25,850 |
10.09.24 15:25:30 | - | 25,900 |