MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:34:39 | - | 25,800 |
11.09.24 08:34:08 | - | 25,850 |
11.09.24 08:33:47 | - | 25,850 |
11.09.24 08:33:45 | - | 25,850 |
11.09.24 08:31:46 | - | 25,850 |
11.09.24 08:31:45 | - | 25,850 |
11.09.24 08:31:35 | - | 25,850 |
11.09.24 08:31:35 | - | 25,850 |
11.09.24 08:31:31 | - | 25,850 |
11.09.24 08:31:25 | - | 25,850 |
11.09.24 08:29:26 | - | 25,850 |
11.09.24 08:28:41 | - | 25,850 |
11.09.24 08:28:35 | - | 25,850 |
11.09.24 08:28:27 | - | 25,850 |
11.09.24 08:28:25 | - | 25,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:28:07 | - | 25,850 |
11.09.24 08:28:05 | - | 25,850 |
11.09.24 08:27:56 | - | 25,850 |
11.09.24 08:27:55 | - | 25,850 |
11.09.24 08:27:27 | - | 25,850 |
11.09.24 08:27:25 | - | 25,850 |
11.09.24 08:27:17 | - | 25,850 |
11.09.24 08:27:15 | - | 25,850 |
11.09.24 08:26:46 | - | 25,850 |
11.09.24 08:26:45 | - | 25,850 |
11.09.24 08:24:19 | - | 25,850 |
11.09.24 08:24:15 | - | 25,850 |
11.09.24 08:23:26 | - | 25,850 |
11.09.24 08:23:25 | - | 25,850 |
11.09.24 08:23:19 | - | 25,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:23:15 | - | 25,850 |
11.09.24 08:22:47 | - | 25,850 |
11.09.24 08:22:44 | - | 25,800 |
11.09.24 08:22:35 | - | 25,850 |
11.09.24 08:22:25 | - | 25,800 |
11.09.24 08:22:15 | - | 25,850 |
11.09.24 08:22:14 | - | 25,800 |
11.09.24 08:22:12 | - | 25,850 |
11.09.24 08:22:08 | - | 25,800 |
11.09.24 08:22:05 | - | 25,850 |
11.09.24 08:22:04 | - | 25,800 |
11.09.24 08:22:03 | - | 25,850 |
11.09.24 08:22:03 | - | 25,800 |
11.09.24 08:21:50 | - | 25,850 |
11.09.24 08:21:45 | - | 25,850 |