MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:02:01 | - | 26,050 |
11.09.24 13:45:58 | - | 26,050 |
11.09.24 13:43:15 | - | 26,050 |
11.09.24 13:42:33 | - | 26,050 |
11.09.24 13:42:07 | - | 26,050 |
11.09.24 13:41:47 | - | 26,050 |
11.09.24 13:41:18 | - | 26,050 |
11.09.24 13:41:02 | - | 26,000 |
11.09.24 13:40:35 | - | 26,000 |
11.09.24 13:37:49 | - | 26,000 |
11.09.24 13:37:35 | - | 26,000 |
11.09.24 13:36:45 | - | 26,050 |
11.09.24 13:36:26 | - | 26,050 |
11.09.24 13:36:05 | - | 26,050 |
11.09.24 13:35:20 | - | 26,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:33:45 | - | 26,050 |
11.09.24 13:33:42 | - | 26,000 |
11.09.24 13:33:15 | - | 26,050 |
11.09.24 13:31:41 | - | 26,000 |
11.09.24 13:31:26 | - | 26,050 |
11.09.24 13:31:10 | - | 26,000 |
11.09.24 13:28:56 | - | 26,000 |
11.09.24 13:28:50 | - | 26,000 |
11.09.24 13:28:13 | - | 26,000 |
11.09.24 13:28:08 | - | 26,050 |
11.09.24 13:25:25 | - | 26,000 |
11.09.24 13:25:15 | - | 26,050 |
11.09.24 13:23:35 | - | 26,000 |
11.09.24 13:23:19 | - | 26,050 |
11.09.24 13:23:13 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:23:09 | - | 26,050 |
11.09.24 13:22:55 | - | 26,000 |
11.09.24 13:22:50 | - | 26,050 |
11.09.24 13:22:44 | - | 26,000 |
11.09.24 13:22:44 | - | 26,000 |
11.09.24 13:22:44 | - | 26,000 |
11.09.24 13:22:44 | - | 26,000 |
11.09.24 13:22:44 | - | 26,000 |
11.09.24 13:22:34 | - | 26,000 |
11.09.24 13:22:27 | - | 26,050 |
11.09.24 13:22:15 | - | 26,000 |
11.09.24 13:21:55 | - | 26,050 |
11.09.24 13:21:45 | - | 26,000 |
11.09.24 13:21:35 | - | 26,000 |
11.09.24 13:21:29 | - | 26,050 |