MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:25:37 | - | 26,200 |
11.09.24 09:24:26 | - | 26,200 |
11.09.24 09:23:30 | - | 26,200 |
11.09.24 09:22:16 | - | 26,200 |
11.09.24 09:20:27 | - | 26,200 |
11.09.24 09:19:55 | - | 26,200 |
11.09.24 09:19:27 | - | 26,200 |
11.09.24 09:18:37 | - | 26,200 |
11.09.24 09:18:19 | - | 26,200 |
11.09.24 09:17:18 | - | 26,200 |
11.09.24 09:15:29 | - | 26,000 |
11.09.24 09:15:03 | - | 26,050 |
11.09.24 09:00:12 | - | 26,050 |
11.09.24 08:51:58 | - | 25,800 |
11.09.24 08:51:57 | - | 25,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:51:37 | - | 25,800 |
11.09.24 08:51:35 | - | 25,800 |
11.09.24 08:51:26 | - | 25,850 |
11.09.24 08:51:25 | - | 25,800 |
11.09.24 08:51:17 | - | 25,850 |
11.09.24 08:51:15 | - | 25,800 |
11.09.24 08:51:07 | - | 25,850 |
11.09.24 08:51:05 | - | 25,800 |
11.09.24 08:50:59 | - | 25,850 |
11.09.24 08:50:58 | - | 25,800 |
11.09.24 08:50:57 | - | 25,850 |
11.09.24 08:50:55 | - | 25,800 |
11.09.24 08:50:53 | - | 25,850 |
11.09.24 08:50:24 | - | 25,800 |
11.09.24 08:50:18 | - | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:50:11 | - | 25,800 |
11.09.24 08:50:10 | - | 25,850 |
11.09.24 08:50:08 | - | 25,800 |
11.09.24 08:49:57 | - | 25,850 |
11.09.24 08:49:56 | - | 25,800 |
11.09.24 08:49:45 | - | 25,850 |
11.09.24 08:35:54 | - | 25,800 |
11.09.24 08:35:52 | - | 25,850 |
11.09.24 08:35:52 | - | 25,850 |
11.09.24 08:35:26 | - | 25,800 |
11.09.24 08:35:24 | - | 25,850 |
11.09.24 08:35:23 | - | 25,800 |
11.09.24 08:35:19 | - | 25,850 |
11.09.24 08:34:49 | - | 25,800 |
11.09.24 08:34:45 | - | 25,850 |